Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0080 USDT |
14,252,427.1795 REVV |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-07-11 |
0.0082 USDT |
12,398,428.5710 REVV |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-10 |
0.0084 USDT |
14,495,152.0714 REVV |
0.0089 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-09 |
0.0083 USDT |
12,713,618.7292 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2023-07-08 |
0.0081 USDT |
14,819,102.6673 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-07 |
0.0081 USDT |
13,152,350.8337 REVV |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0083 USDT |
14,347,342.7661 REVV |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-07-05 |
0.0085 USDT |
13,931,098.1536 REVV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-07-04 |
0.0085 USDT |
14,772,391.9262 REVV |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0080 USDT |
12,828,884.1470 REVV |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-07-02 |
0.0080 USDT |
10,925,173.6951 REVV |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-07-01 |
0.0079 USDT |
13,283,679.7300 REVV |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0078 USDT |
12,155,843.0946 REVV |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0078 USDT |
10,996,943.9440 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-28 |
0.0079 USDT |
9,063,863.5456 REVV |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0078 USDT |
13,390,405.3570 REVV |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-26 |
0.0077 USDT |
15,742,281.5055 REVV |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-06-25 |
0.0081 USDT |
13,336,788.8568 REVV |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0083 USDT |
12,212,358.6099 REVV |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-23 |
0.0081 USDT |
13,602,053.5282 REVV |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0082 USDT |
11,798,239.5229 REVV |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-21 |
0.0082 USDT |
10,340,913.1635 REVV |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0078 USDT |
16,220,456.3426 REVV |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-19 |
0.0078 USDT |
15,002,136.8192 REVV |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-18 |
0.0078 USDT |
16,306,021.0509 REVV |
0.0080 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-17 |
0.0078 USDT |
13,212,670.9461 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0077 USDT |
27,557,539.0004 REVV |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-15 |
0.0078 USDT |
58,899,960.6162 REVV |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-14 |
0.0081 USDT |
58,756,735.9413 REVV |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0081 USDT |
57,162,792.0746 REVV |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0077 USDT |
74,952,440.7758 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-11 |
0.0078 USDT |
53,803,895.8881 REVV |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-10 |
0.0080 USDT |
52,811,117.3619 REVV |
0.0087 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0088 USDT |
58,921,000.5510 REVV |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-08 |
0.0089 USDT |
53,738,889.4848 REVV |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-06-07 |
0.0091 USDT |
49,026,128.3822 REVV |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0090 USDT |
57,577,246.1157 REVV |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-06-05 |
0.0093 USDT |
47,200,056.5370 REVV |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-06-04 |
0.0093 USDT |
63,091,857.4023 REVV |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-06-03 |
0.0094 USDT |
60,780,987.4151 REVV |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0092 USDT |
50,251,063.6160 REVV |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0092 USDT |
50,220,858.7836 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-05-31 |
0.0092 USDT |
56,428,519.6435 REVV |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-30 |
0.0095 USDT |
53,507,764.3612 REVV |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-29 |
0.0098 USDT |
32,182,725.3036 REVV |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-28 |
0.0094 USDT |
52,209,893.2878 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-05-27 |
0.0094 USDT |
45,629,884.3615 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-26 |
0.0094 USDT |
49,378,032.0725 REVV |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-25 |
0.0090 USDT |
48,313,023.4249 REVV |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-05-24 |
0.0090 USDT |
53,720,276.1635 REVV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |