Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0079 USDT |
12,596,115.6110 REVV |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0080 USDT |
13,330,149.2363 REVV |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0079 USDT |
12,728,089.8398 REVV |
0.0080 USDT |
0.0073 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-08 |
0.0082 USDT |
13,858,607.9898 REVV |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0085 USDT |
12,947,470.5900 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0084 USDT |
13,440,847.6309 REVV |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0081 USDT |
12,252,361.7757 REVV |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-04 |
0.0079 USDT |
11,974,808.0675 REVV |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-03 |
0.0081 USDT |
14,514,193.4748 REVV |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-02 |
0.0084 USDT |
15,013,783.1437 REVV |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-01 |
0.0085 USDT |
8,137,243.2333 REVV |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-31 |
0.0088 USDT |
14,588,990.4471 REVV |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0089 USDT |
12,994,505.9777 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0089 USDT |
8,181,527.4630 REVV |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0090 USDT |
10,663,328.3858 REVV |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-27 |
0.0093 USDT |
14,750,308.3613 REVV |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-07-26 |
0.0092 USDT |
13,038,986.4926 REVV |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-25 |
0.0091 USDT |
11,299,611.6211 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-07-24 |
0.0089 USDT |
7,319,186.5117 REVV |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-23 |
0.0091 USDT |
13,491,401.5533 REVV |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-22 |
0.0092 USDT |
557,767.3291 REVV |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-21 |
0.0091 USDT |
9,913,703.0693 REVV |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-20 |
0.0095 USDT |
13,511,110.2612 REVV |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-19 |
0.0093 USDT |
13,782,816.4810 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0106 USDT |
| 2023-07-18 |
0.0085 USDT |
11,589,718.9366 REVV |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-17 |
0.0084 USDT |
12,818,778.9889 REVV |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-16 |
0.0085 USDT |
12,410,019.1973 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-15 |
0.0084 USDT |
12,274,224.3708 REVV |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0085 USDT |
11,516,234.0766 REVV |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0080 USDT |
15,018,329.2075 REVV |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-07-12 |
0.0080 USDT |
14,252,427.1795 REVV |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-07-11 |
0.0082 USDT |
12,398,428.5710 REVV |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-10 |
0.0084 USDT |
14,495,152.0714 REVV |
0.0089 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-09 |
0.0083 USDT |
12,713,618.7292 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2023-07-08 |
0.0081 USDT |
14,819,102.6673 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-07 |
0.0081 USDT |
13,152,350.8337 REVV |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0083 USDT |
14,347,342.7661 REVV |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-07-05 |
0.0085 USDT |
13,931,098.1536 REVV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-07-04 |
0.0085 USDT |
14,772,391.9262 REVV |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0080 USDT |
12,828,884.1470 REVV |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-07-02 |
0.0080 USDT |
10,925,173.6951 REVV |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-07-01 |
0.0079 USDT |
13,283,679.7300 REVV |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0078 USDT |
12,155,843.0946 REVV |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0078 USDT |
10,996,943.9440 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-28 |
0.0079 USDT |
9,063,863.5456 REVV |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0078 USDT |
13,390,405.3570 REVV |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-26 |
0.0077 USDT |
15,742,281.5055 REVV |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-06-25 |
0.0081 USDT |
13,336,788.8568 REVV |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0083 USDT |
12,212,358.6099 REVV |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-23 |
0.0081 USDT |
13,602,053.5282 REVV |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |