Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0082 USDT |
11,798,239.5229 REVV |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-21 |
0.0082 USDT |
10,340,913.1635 REVV |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0078 USDT |
16,220,456.3426 REVV |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-19 |
0.0078 USDT |
15,002,136.8192 REVV |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-18 |
0.0078 USDT |
16,306,021.0509 REVV |
0.0080 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-17 |
0.0078 USDT |
13,212,670.9461 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0077 USDT |
27,557,539.0004 REVV |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-15 |
0.0078 USDT |
58,899,960.6162 REVV |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-14 |
0.0081 USDT |
58,756,735.9413 REVV |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0081 USDT |
57,162,792.0746 REVV |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0077 USDT |
74,952,440.7758 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-11 |
0.0078 USDT |
53,803,895.8881 REVV |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-10 |
0.0080 USDT |
52,811,117.3619 REVV |
0.0087 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0088 USDT |
58,921,000.5510 REVV |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-08 |
0.0089 USDT |
53,738,889.4848 REVV |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-06-07 |
0.0091 USDT |
49,026,128.3822 REVV |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0090 USDT |
57,577,246.1157 REVV |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-06-05 |
0.0093 USDT |
47,200,056.5370 REVV |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-06-04 |
0.0093 USDT |
63,091,857.4023 REVV |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-06-03 |
0.0094 USDT |
60,780,987.4151 REVV |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0092 USDT |
50,251,063.6160 REVV |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0092 USDT |
50,220,858.7836 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-05-31 |
0.0092 USDT |
56,428,519.6435 REVV |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-30 |
0.0095 USDT |
53,507,764.3612 REVV |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-29 |
0.0098 USDT |
32,182,725.3036 REVV |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-28 |
0.0094 USDT |
52,209,893.2878 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-05-27 |
0.0094 USDT |
45,629,884.3615 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-26 |
0.0094 USDT |
49,378,032.0725 REVV |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-25 |
0.0090 USDT |
48,313,023.4249 REVV |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-05-24 |
0.0090 USDT |
53,720,276.1635 REVV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-05-23 |
0.0091 USDT |
45,525,393.3097 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-22 |
0.0090 USDT |
47,471,323.5647 REVV |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-05-21 |
0.0091 USDT |
59,023,508.5665 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0090 USDT |
38,741,066.0435 REVV |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-05-19 |
0.0091 USDT |
60,358,600.9525 REVV |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-05-18 |
0.0092 USDT |
60,348,396.1631 REVV |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-17 |
0.0090 USDT |
57,604,829.7957 REVV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-05-16 |
0.0098 USDT |
36,761,011.9233 REVV |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-15 |
0.0099 USDT |
47,192,192.2294 REVV |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0095 USDT |
53,081,544.8269 REVV |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-05-13 |
0.0094 USDT |
53,421,773.8041 REVV |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-05-12 |
0.0089 USDT |
51,315,828.8743 REVV |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-05-11 |
0.0099 USDT |
45,458,145.1753 REVV |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-10 |
0.0098 USDT |
47,056,078.7724 REVV |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-05-09 |
0.0096 USDT |
45,213,958.7662 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-05-08 |
0.0097 USDT |
54,904,144.6250 REVV |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-07 |
0.0103 USDT |
51,526,398.5637 REVV |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-06 |
0.0108 USDT |
50,314,638.0991 REVV |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-05 |
0.0110 USDT |
47,020,226.6913 REVV |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-05-04 |
0.0109 USDT |
43,651,944.0351 REVV |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |