Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0091 USDT |
45,525,393.3097 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-22 |
0.0090 USDT |
47,471,323.5647 REVV |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-05-21 |
0.0091 USDT |
59,023,508.5665 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0090 USDT |
38,741,066.0435 REVV |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-05-19 |
0.0091 USDT |
60,358,600.9525 REVV |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-05-18 |
0.0092 USDT |
60,348,396.1631 REVV |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-17 |
0.0090 USDT |
57,604,829.7957 REVV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-05-16 |
0.0098 USDT |
36,761,011.9233 REVV |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-15 |
0.0099 USDT |
47,192,192.2294 REVV |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0095 USDT |
53,081,544.8269 REVV |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-05-13 |
0.0094 USDT |
53,421,773.8041 REVV |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-05-12 |
0.0089 USDT |
51,315,828.8743 REVV |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-05-11 |
0.0099 USDT |
45,458,145.1753 REVV |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-10 |
0.0098 USDT |
47,056,078.7724 REVV |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-05-09 |
0.0096 USDT |
45,213,958.7662 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-05-08 |
0.0097 USDT |
54,904,144.6250 REVV |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-07 |
0.0103 USDT |
51,526,398.5637 REVV |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-06 |
0.0108 USDT |
50,314,638.0991 REVV |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-05 |
0.0110 USDT |
47,020,226.6913 REVV |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-05-04 |
0.0109 USDT |
43,651,944.0351 REVV |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-05-03 |
0.0105 USDT |
51,213,065.1429 REVV |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-05-02 |
0.0107 USDT |
39,639,875.1242 REVV |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-05-01 |
0.0107 USDT |
43,482,552.4344 REVV |
0.0116 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-30 |
0.0114 USDT |
40,089,449.6839 REVV |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-04-29 |
0.0113 USDT |
38,140,074.6215 REVV |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-28 |
0.0114 USDT |
50,035,507.7294 REVV |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-27 |
0.0114 USDT |
42,978,489.5833 REVV |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-26 |
0.0116 USDT |
44,606,625.5202 REVV |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-25 |
0.0111 USDT |
34,949,140.3292 REVV |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-24 |
0.0113 USDT |
41,538,207.5526 REVV |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-23 |
0.0114 USDT |
32,402,625.5550 REVV |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-22 |
0.0116 USDT |
37,849,273.0722 REVV |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-21 |
0.0117 USDT |
34,832,375.3258 REVV |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2023-04-20 |
0.0118 USDT |
43,991,317.7894 REVV |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-19 |
0.0122 USDT |
45,326,385.7382 REVV |
0.0130 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-18 |
0.0129 USDT |
37,901,738.1944 REVV |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-17 |
0.0131 USDT |
39,296,332.3758 REVV |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-16 |
0.0134 USDT |
36,007,220.1735 REVV |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-04-15 |
0.0130 USDT |
39,375,344.7189 REVV |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-04-14 |
0.0134 USDT |
39,480,386.3348 REVV |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-04-13 |
0.0132 USDT |
38,241,297.1262 REVV |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-12 |
0.0142 USDT |
39,216,441.6488 REVV |
0.0148 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-04-11 |
0.0128 USDT |
42,396,335.7855 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0159 USDT |
| 2023-04-10 |
0.0114 USDT |
40,347,990.5404 REVV |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-04-09 |
0.0113 USDT |
32,104,054.4363 REVV |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-04-08 |
0.0115 USDT |
45,837,363.7556 REVV |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0117 USDT |
28,180,003.6467 REVV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-04-06 |
0.0117 USDT |
40,743,241.5892 REVV |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-04-05 |
0.0118 USDT |
39,878,440.4117 REVV |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-04-04 |
0.0117 USDT |
40,133,435.9089 REVV |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |