Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0105 USDT |
51,213,065.1429 REVV |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-05-02 |
0.0107 USDT |
39,639,875.1242 REVV |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-05-01 |
0.0107 USDT |
43,482,552.4344 REVV |
0.0116 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-30 |
0.0114 USDT |
40,089,449.6839 REVV |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-04-29 |
0.0113 USDT |
38,140,074.6215 REVV |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-28 |
0.0114 USDT |
50,035,507.7294 REVV |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-27 |
0.0114 USDT |
42,978,489.5833 REVV |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-26 |
0.0116 USDT |
44,606,625.5202 REVV |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-25 |
0.0111 USDT |
34,949,140.3292 REVV |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-24 |
0.0113 USDT |
41,538,207.5526 REVV |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-23 |
0.0114 USDT |
32,402,625.5550 REVV |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-22 |
0.0116 USDT |
37,849,273.0722 REVV |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-21 |
0.0117 USDT |
34,832,375.3258 REVV |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2023-04-20 |
0.0118 USDT |
43,991,317.7894 REVV |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-19 |
0.0122 USDT |
45,326,385.7382 REVV |
0.0130 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-18 |
0.0129 USDT |
37,901,738.1944 REVV |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-17 |
0.0131 USDT |
39,296,332.3758 REVV |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-16 |
0.0134 USDT |
36,007,220.1735 REVV |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-04-15 |
0.0130 USDT |
39,375,344.7189 REVV |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-04-14 |
0.0134 USDT |
39,480,386.3348 REVV |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-04-13 |
0.0132 USDT |
38,241,297.1262 REVV |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-12 |
0.0142 USDT |
39,216,441.6488 REVV |
0.0148 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-04-11 |
0.0128 USDT |
42,396,335.7855 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0159 USDT |
| 2023-04-10 |
0.0114 USDT |
40,347,990.5404 REVV |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-04-09 |
0.0113 USDT |
32,104,054.4363 REVV |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-04-08 |
0.0115 USDT |
45,837,363.7556 REVV |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0117 USDT |
28,180,003.6467 REVV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-04-06 |
0.0117 USDT |
40,743,241.5892 REVV |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-04-05 |
0.0118 USDT |
39,878,440.4117 REVV |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-04-04 |
0.0117 USDT |
40,133,435.9089 REVV |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-04-03 |
0.0123 USDT |
41,103,147.6777 REVV |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-04-02 |
0.0125 USDT |
33,568,112.0956 REVV |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-04-01 |
0.0126 USDT |
35,246,298.9195 REVV |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-31 |
0.0127 USDT |
44,648,922.0893 REVV |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-30 |
0.0129 USDT |
39,905,217.8490 REVV |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-29 |
0.0124 USDT |
26,783,579.2178 REVV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-03-28 |
0.0122 USDT |
26,172,143.9027 REVV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0125 USDT |
35,215,714.7980 REVV |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-03-26 |
0.0125 USDT |
39,552,174.0946 REVV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-25 |
0.0126 USDT |
44,589,645.3347 REVV |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-24 |
0.0130 USDT |
41,013,790.5922 REVV |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-23 |
0.0132 USDT |
41,744,335.6146 REVV |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-22 |
0.0135 USDT |
40,030,815.7158 REVV |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-21 |
0.0132 USDT |
40,668,220.2491 REVV |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-03-20 |
0.0135 USDT |
40,794,671.5261 REVV |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-19 |
0.0139 USDT |
39,746,425.9275 REVV |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-18 |
0.0140 USDT |
42,034,448.7906 REVV |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-17 |
0.0135 USDT |
36,129,748.2807 REVV |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-03-16 |
0.0130 USDT |
44,278,242.2049 REVV |
0.0130 USDT |
0.0120 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-03-15 |
0.0131 USDT |
39,978,968.4436 REVV |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |