Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0123 USDT |
41,103,147.6777 REVV |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-04-02 |
0.0125 USDT |
33,568,112.0956 REVV |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-04-01 |
0.0126 USDT |
35,246,298.9195 REVV |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-31 |
0.0127 USDT |
44,648,922.0893 REVV |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-30 |
0.0129 USDT |
39,905,217.8490 REVV |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-29 |
0.0124 USDT |
26,783,579.2178 REVV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-03-28 |
0.0122 USDT |
26,172,143.9027 REVV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0125 USDT |
35,215,714.7980 REVV |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-03-26 |
0.0125 USDT |
39,552,174.0946 REVV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-25 |
0.0126 USDT |
44,589,645.3347 REVV |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-24 |
0.0130 USDT |
41,013,790.5922 REVV |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-23 |
0.0132 USDT |
41,744,335.6146 REVV |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-22 |
0.0135 USDT |
40,030,815.7158 REVV |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-21 |
0.0132 USDT |
40,668,220.2491 REVV |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-03-20 |
0.0135 USDT |
40,794,671.5261 REVV |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-19 |
0.0139 USDT |
39,746,425.9275 REVV |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-18 |
0.0140 USDT |
42,034,448.7906 REVV |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-17 |
0.0135 USDT |
36,129,748.2807 REVV |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-03-16 |
0.0130 USDT |
44,278,242.2049 REVV |
0.0130 USDT |
0.0120 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-03-15 |
0.0131 USDT |
39,978,968.4436 REVV |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-14 |
0.0130 USDT |
42,190,634.1808 REVV |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-03-13 |
0.0125 USDT |
41,392,712.4340 REVV |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-03-12 |
0.0117 USDT |
44,837,019.9867 REVV |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-03-11 |
0.0120 USDT |
43,207,034.8941 REVV |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-03-10 |
0.0120 USDT |
46,683,597.9317 REVV |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-03-09 |
0.0127 USDT |
40,814,805.4178 REVV |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-03-08 |
0.0130 USDT |
40,542,140.5564 REVV |
0.0131 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-03-07 |
0.0132 USDT |
25,133,531.7374 REVV |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-03-06 |
0.0135 USDT |
4,444,630.9495 REVV |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-03-05 |
0.0134 USDT |
43,527,125.5539 REVV |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-03-04 |
0.0134 USDT |
36,949,946.9077 REVV |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-03 |
0.0138 USDT |
39,097,580.7333 REVV |
0.0146 USDT |
0.0124 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-03-02 |
0.0148 USDT |
28,631,687.8819 REVV |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-03-01 |
0.0151 USDT |
33,127,666.9431 REVV |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0155 USDT |
27,657,058.9015 REVV |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-27 |
0.0155 USDT |
37,297,790.5022 REVV |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-02-26 |
0.0151 USDT |
37,108,736.3866 REVV |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-02-25 |
0.0152 USDT |
32,069,018.5334 REVV |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-02-24 |
0.0156 USDT |
31,798,782.9117 REVV |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-02-23 |
0.0155 USDT |
32,096,817.3287 REVV |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-02-22 |
0.0154 USDT |
34,041,996.6924 REVV |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-21 |
0.0159 USDT |
31,756,397.3250 REVV |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-20 |
0.0157 USDT |
29,020,029.8214 REVV |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0161 USDT |
| 2023-02-19 |
0.0157 USDT |
37,426,728.8653 REVV |
0.0157 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-02-18 |
0.0160 USDT |
36,303,407.1529 REVV |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-02-17 |
0.0155 USDT |
30,992,072.6014 REVV |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2023-02-16 |
0.0156 USDT |
35,271,074.7493 REVV |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0160 USDT |
| 2023-02-15 |
0.0145 USDT |
38,003,959.6320 REVV |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2023-02-14 |
0.0141 USDT |
40,733,420.3288 REVV |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-02-13 |
0.0142 USDT |
38,556,379.0923 REVV |
0.0144 USDT |
0.0129 USDT |
0.0139 USDT |
0.0138 USDT |