Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0133 USDT |
43,340,531.3518 REVV |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-22 |
0.0129 USDT |
39,585,917.2507 REVV |
0.0130 USDT |
0.0123 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0128 USDT |
40,922,632.5265 REVV |
0.0132 USDT |
0.0123 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-01-20 |
0.0123 USDT |
44,946,704.0483 REVV |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0136 USDT |
| 2023-01-19 |
0.0121 USDT |
48,697,517.2671 REVV |
0.0121 USDT |
0.0108 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-18 |
0.0127 USDT |
34,436,286.2156 REVV |
0.0130 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-17 |
0.0125 USDT |
41,901,375.2930 REVV |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2023-01-16 |
0.0124 USDT |
40,814,598.4135 REVV |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-01-15 |
0.0121 USDT |
43,828,736.5109 REVV |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-01-14 |
0.0119 USDT |
45,875,528.9488 REVV |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0113 USDT |
43,172,084.6070 REVV |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-01-12 |
0.0117 USDT |
47,725,776.6743 REVV |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-11 |
0.0112 USDT |
42,050,153.0751 REVV |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-01-10 |
0.0113 USDT |
41,665,908.8336 REVV |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-01-09 |
0.0112 USDT |
52,630,585.5901 REVV |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-08 |
0.0108 USDT |
53,736,072.3993 REVV |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-01-07 |
0.0106 USDT |
41,334,649.7201 REVV |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
51,893,696.1110 REVV |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-05 |
0.0107 USDT |
50,223,895.1057 REVV |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-04 |
0.0109 USDT |
50,434,369.3276 REVV |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-01-03 |
0.0108 USDT |
50,005,617.1876 REVV |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-02 |
0.0104 USDT |
49,082,689.6813 REVV |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |
| 2023-01-01 |
0.0102 USDT |
57,184,159.3946 REVV |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-31 |
0.0102 USDT |
54,761,101.5372 REVV |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0104 USDT |
50,746,124.3271 REVV |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-29 |
0.0107 USDT |
48,173,795.8873 REVV |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-28 |
0.0109 USDT |
48,041,291.8871 REVV |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-12-27 |
0.0109 USDT |
43,410,307.1749 REVV |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0111 USDT |
52,083,321.7832 REVV |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-12-25 |
0.0110 USDT |
47,051,703.7505 REVV |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-24 |
0.0110 USDT |
48,296,782.6709 REVV |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-12-23 |
0.0110 USDT |
45,318,907.5699 REVV |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-22 |
0.0110 USDT |
42,772,005.0298 REVV |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0111 USDT |
44,761,004.1843 REVV |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-20 |
0.0112 USDT |
52,354,107.8763 REVV |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-12-19 |
0.0114 USDT |
49,625,171.6508 REVV |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0115 USDT |
43,816,850.3397 REVV |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-12-17 |
0.0117 USDT |
48,831,784.0105 REVV |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-16 |
0.0127 USDT |
37,455,126.2742 REVV |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-15 |
0.0127 USDT |
35,491,296.8405 REVV |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0129 USDT |
43,486,754.4444 REVV |
0.0129 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-13 |
0.0129 USDT |
44,728,147.3585 REVV |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-12 |
0.0131 USDT |
30,295,066.1926 REVV |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-11 |
0.0134 USDT |
16,815,159.0201 REVV |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-12-10 |
0.0134 USDT |
16,936,160.0410 REVV |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-12-09 |
0.0134 USDT |
17,017,376.3299 REVV |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-12-08 |
0.0133 USDT |
17,409,746.7912 REVV |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-12-07 |
0.0136 USDT |
18,151,341.4749 REVV |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-12-06 |
0.0137 USDT |
13,237,901.5234 REVV |
0.0137 USDT |
0.0125 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-12-05 |
0.0137 USDT |
10,995,822.1984 REVV |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |