Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0110 USDT |
48,296,782.6709 REVV |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-12-23 |
0.0110 USDT |
45,318,907.5699 REVV |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-22 |
0.0110 USDT |
42,772,005.0298 REVV |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0111 USDT |
44,761,004.1843 REVV |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-20 |
0.0112 USDT |
52,354,107.8763 REVV |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-12-19 |
0.0114 USDT |
49,625,171.6508 REVV |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0115 USDT |
43,816,850.3397 REVV |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-12-17 |
0.0117 USDT |
48,831,784.0105 REVV |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-16 |
0.0127 USDT |
37,455,126.2742 REVV |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-15 |
0.0127 USDT |
35,491,296.8405 REVV |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0129 USDT |
43,486,754.4444 REVV |
0.0129 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-13 |
0.0129 USDT |
44,728,147.3585 REVV |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-12 |
0.0131 USDT |
30,295,066.1926 REVV |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-11 |
0.0134 USDT |
16,815,159.0201 REVV |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-12-10 |
0.0134 USDT |
16,936,160.0410 REVV |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-12-09 |
0.0134 USDT |
17,017,376.3299 REVV |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-12-08 |
0.0133 USDT |
17,409,746.7912 REVV |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-12-07 |
0.0136 USDT |
18,151,341.4749 REVV |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-12-06 |
0.0137 USDT |
13,237,901.5234 REVV |
0.0137 USDT |
0.0125 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-12-05 |
0.0137 USDT |
10,995,822.1984 REVV |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-12-04 |
0.0135 USDT |
15,314,928.5351 REVV |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-12-03 |
0.0139 USDT |
12,455,002.8841 REVV |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-12-02 |
0.0139 USDT |
6,672,461.6258 REVV |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-12-01 |
0.0133 USDT |
7,839.8028 REVV |
0.0136 USDT |
0.0121 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-30 |
0.0137 USDT |
2,349,905.0387 REVV |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-11-29 |
0.0134 USDT |
1,712,229.1679 REVV |
0.0134 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-28 |
0.0134 USDT |
1,613,775.9806 REVV |
0.0138 USDT |
0.0127 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-11-27 |
0.0136 USDT |
1,691,427.9876 REVV |
0.0134 USDT |
0.0126 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0139 USDT |
1,476,928.7832 REVV |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-11-25 |
0.0137 USDT |
1,644,797.7089 REVV |
0.0140 USDT |
0.0129 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-11-24 |
0.0139 USDT |
1,545,820.3417 REVV |
0.0139 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-11-23 |
0.0138 USDT |
1,417,374.5668 REVV |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-11-22 |
0.0133 USDT |
1,614,376.7237 REVV |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-11-21 |
0.0136 USDT |
1,847,492.0403 REVV |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-11-20 |
0.0147 USDT |
1,695,881.1240 REVV |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-11-19 |
0.0147 USDT |
1,473,541.7657 REVV |
0.0149 USDT |
0.0138 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-11-18 |
0.0151 USDT |
1,638,750.8504 REVV |
0.0152 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0146 USDT |
1,856,643.6872 REVV |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0147 USDT |
| 2022-11-16 |
0.0144 USDT |
1,779,127.6387 REVV |
0.0145 USDT |
0.0135 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-11-15 |
0.0140 USDT |
1,656,730.2917 REVV |
0.0141 USDT |
0.0132 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-11-14 |
0.0136 USDT |
1,909,025.6750 REVV |
0.0134 USDT |
0.0127 USDT |
0.0132 USDT |
0.0140 USDT |
| 2022-11-13 |
0.0142 USDT |
1,672,509.0083 REVV |
0.0145 USDT |
0.0127 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-11-12 |
0.0145 USDT |
1,559,178.8889 REVV |
0.0155 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-11 |
0.0151 USDT |
1,627,661.1239 REVV |
0.0154 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-10 |
0.0144 USDT |
1,673,370.1935 REVV |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0155 USDT |
| 2022-11-09 |
0.0153 USDT |
1,283,501.6427 REVV |
0.0161 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-08 |
0.0181 USDT |
1,226,577.8439 REVV |
0.0188 USDT |
0.0163 USDT |
0.0178 USDT |
0.0163 USDT |
| 2022-11-07 |
0.0195 USDT |
1,236,326.0690 REVV |
0.0200 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-06 |
0.0203 USDT |
2,077,847.7802 REVV |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0203 USDT |
| 2022-11-05 |
0.0192 USDT |
1,098,735.3787 REVV |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0193 USDT |