Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0151 USDT |
33,127,666.9431 REVV |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0155 USDT |
27,657,058.9015 REVV |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-27 |
0.0155 USDT |
37,297,790.5022 REVV |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-02-26 |
0.0151 USDT |
37,108,736.3866 REVV |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-02-25 |
0.0152 USDT |
32,069,018.5334 REVV |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-02-24 |
0.0156 USDT |
31,798,782.9117 REVV |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-02-23 |
0.0155 USDT |
32,096,817.3287 REVV |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-02-22 |
0.0154 USDT |
34,041,996.6924 REVV |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-21 |
0.0159 USDT |
31,756,397.3250 REVV |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-20 |
0.0157 USDT |
29,020,029.8214 REVV |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0161 USDT |
| 2023-02-19 |
0.0157 USDT |
37,426,728.8653 REVV |
0.0157 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-02-18 |
0.0160 USDT |
36,303,407.1529 REVV |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-02-17 |
0.0155 USDT |
30,992,072.6014 REVV |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2023-02-16 |
0.0156 USDT |
35,271,074.7493 REVV |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0160 USDT |
| 2023-02-15 |
0.0145 USDT |
38,003,959.6320 REVV |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2023-02-14 |
0.0141 USDT |
40,733,420.3288 REVV |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-02-13 |
0.0142 USDT |
38,556,379.0923 REVV |
0.0144 USDT |
0.0129 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-02-12 |
0.0142 USDT |
40,321,375.7424 REVV |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-02-11 |
0.0138 USDT |
39,141,146.7163 REVV |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-02-10 |
0.0138 USDT |
41,542,298.9925 REVV |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-02-09 |
0.0149 USDT |
32,490,029.7690 REVV |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-08 |
0.0152 USDT |
33,138,865.7766 REVV |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-02-07 |
0.0143 USDT |
39,666,722.0809 REVV |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-02-06 |
0.0141 USDT |
35,718,399.9243 REVV |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-05 |
0.0143 USDT |
40,785,355.6230 REVV |
0.0146 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-02-04 |
0.0144 USDT |
37,739,724.8709 REVV |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-02-03 |
0.0144 USDT |
37,954,344.9560 REVV |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-02-02 |
0.0142 USDT |
28,911,519.9641 REVV |
0.0144 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-02-01 |
0.0138 USDT |
41,324,041.0447 REVV |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0146 USDT |
| 2023-01-31 |
0.0137 USDT |
37,377,081.3712 REVV |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0140 USDT |
22,862,902.0579 REVV |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-01-29 |
0.0143 USDT |
24,193,491.1887 REVV |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0141 USDT |
36,547,711.6377 REVV |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-01-27 |
0.0140 USDT |
35,890,530.8631 REVV |
0.0142 USDT |
0.0130 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-01-26 |
0.0138 USDT |
37,857,421.0107 REVV |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-01-25 |
0.0131 USDT |
30,498,789.4569 REVV |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-01-24 |
0.0133 USDT |
41,205,764.7330 REVV |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-01-23 |
0.0133 USDT |
43,340,531.3518 REVV |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-22 |
0.0129 USDT |
39,585,917.2507 REVV |
0.0130 USDT |
0.0123 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0128 USDT |
40,922,632.5265 REVV |
0.0132 USDT |
0.0123 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-01-20 |
0.0123 USDT |
44,946,704.0483 REVV |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0136 USDT |
| 2023-01-19 |
0.0121 USDT |
48,697,517.2671 REVV |
0.0121 USDT |
0.0108 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-18 |
0.0127 USDT |
34,436,286.2156 REVV |
0.0130 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-17 |
0.0125 USDT |
41,901,375.2930 REVV |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2023-01-16 |
0.0124 USDT |
40,814,598.4135 REVV |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-01-15 |
0.0121 USDT |
43,828,736.5109 REVV |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-01-14 |
0.0119 USDT |
45,875,528.9488 REVV |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0113 USDT |
43,172,084.6070 REVV |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-01-12 |
0.0117 USDT |
47,725,776.6743 REVV |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-11 |
0.0112 USDT |
42,050,153.0751 REVV |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |