Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0186 USDT |
1,321,357.1047 REVV |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-11-03 |
0.0176 USDT |
1,144,611.4179 REVV |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-11-02 |
0.0176 USDT |
1,587,778.8841 REVV |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-11-01 |
0.0176 USDT |
1,336,942.8701 REVV |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0175 USDT |
1,358,093.0399 REVV |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-10-30 |
0.0170 USDT |
1,336,668.0756 REVV |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-10-29 |
0.0168 USDT |
1,388,829.1610 REVV |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-10-28 |
0.0165 USDT |
1,455,152.6654 REVV |
0.0164 USDT |
0.0157 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-10-27 |
0.0167 USDT |
1,513,529.6102 REVV |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-10-26 |
0.0165 USDT |
1,405,347.1948 REVV |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-25 |
0.0160 USDT |
1,550,496.8827 REVV |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0165 USDT |
| 2022-10-24 |
0.0153 USDT |
1,345,184.8361 REVV |
0.0155 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-23 |
0.0152 USDT |
1,725,409.4821 REVV |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-10-22 |
0.0153 USDT |
1,461,992.9005 REVV |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-21 |
0.0152 USDT |
1,599,221.4147 REVV |
0.0153 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-10-20 |
0.0155 USDT |
1,651,250.5775 REVV |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-19 |
0.0157 USDT |
1,738,971.7947 REVV |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-18 |
0.0157 USDT |
1,639,641.6050 REVV |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-17 |
0.0156 USDT |
1,766,086.3323 REVV |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-10-16 |
0.0154 USDT |
1,685,165.6797 REVV |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-10-15 |
0.0155 USDT |
1,175,985.8175 REVV |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-14 |
0.0156 USDT |
1,727,971.3253 REVV |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0157 USDT |
| 2022-10-13 |
0.0153 USDT |
1,907,981.8715 REVV |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-12 |
0.0158 USDT |
1,670,561.7930 REVV |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-11 |
0.0160 USDT |
1,521,780.9139 REVV |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-10-10 |
0.0165 USDT |
1,331,000.3957 REVV |
0.0166 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-09 |
0.0168 USDT |
1,695,644.1135 REVV |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-10-08 |
0.0168 USDT |
1,413,418.5122 REVV |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-07 |
0.0172 USDT |
1,550,635.7990 REVV |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-06 |
0.0175 USDT |
1,722,824.5386 REVV |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-10-05 |
0.0169 USDT |
1,173,636.3743 REVV |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-04 |
0.0169 USDT |
1,205,365.2834 REVV |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-10-03 |
0.0168 USDT |
1,587,755.4876 REVV |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-10-02 |
0.0169 USDT |
1,615,400.5411 REVV |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-10-01 |
0.0176 USDT |
2,775,365.1527 REVV |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-09-30 |
0.0167 USDT |
1,136,818.0673 REVV |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-09-29 |
0.0166 USDT |
1,444,254.2020 REVV |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-09-28 |
0.0167 USDT |
1,795,585.9182 REVV |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-09-27 |
0.0170 USDT |
1,050,161.2916 REVV |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-26 |
0.0170 USDT |
1,295,163.0481 REVV |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-09-25 |
0.0173 USDT |
1,014,570.2136 REVV |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-09-24 |
0.0169 USDT |
1,237,445.5498 REVV |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-09-23 |
0.0169 USDT |
1,279,851.2227 REVV |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-22 |
0.0165 USDT |
1,648,336.6554 REVV |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
| 2022-09-21 |
0.0164 USDT |
1,708,175.5307 REVV |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-20 |
0.0166 USDT |
1,592,011.2080 REVV |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-09-19 |
0.0171 USDT |
2,711,255.7399 REVV |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-18 |
0.0176 USDT |
1,474,282.1444 REVV |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-09-17 |
0.0180 USDT |
1,234,467.9936 REVV |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-09-16 |
0.0181 USDT |
1,850,782.6094 REVV |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |