Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0135 USDT |
15,314,928.5351 REVV |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-12-03 |
0.0139 USDT |
12,455,002.8841 REVV |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-12-02 |
0.0139 USDT |
6,672,461.6258 REVV |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-12-01 |
0.0133 USDT |
7,839.8028 REVV |
0.0136 USDT |
0.0121 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-30 |
0.0137 USDT |
2,349,905.0387 REVV |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-11-29 |
0.0134 USDT |
1,712,229.1679 REVV |
0.0134 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-28 |
0.0134 USDT |
1,613,775.9806 REVV |
0.0138 USDT |
0.0127 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-11-27 |
0.0136 USDT |
1,691,427.9876 REVV |
0.0134 USDT |
0.0126 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0139 USDT |
1,476,928.7832 REVV |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-11-25 |
0.0137 USDT |
1,644,797.7089 REVV |
0.0140 USDT |
0.0129 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-11-24 |
0.0139 USDT |
1,545,820.3417 REVV |
0.0139 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-11-23 |
0.0138 USDT |
1,417,374.5668 REVV |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-11-22 |
0.0133 USDT |
1,614,376.7237 REVV |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-11-21 |
0.0136 USDT |
1,847,492.0403 REVV |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-11-20 |
0.0147 USDT |
1,695,881.1240 REVV |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-11-19 |
0.0147 USDT |
1,473,541.7657 REVV |
0.0149 USDT |
0.0138 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-11-18 |
0.0151 USDT |
1,638,750.8504 REVV |
0.0152 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0146 USDT |
1,856,643.6872 REVV |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0147 USDT |
| 2022-11-16 |
0.0144 USDT |
1,779,127.6387 REVV |
0.0145 USDT |
0.0135 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-11-15 |
0.0140 USDT |
1,656,730.2917 REVV |
0.0141 USDT |
0.0132 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-11-14 |
0.0136 USDT |
1,909,025.6750 REVV |
0.0134 USDT |
0.0127 USDT |
0.0132 USDT |
0.0140 USDT |
| 2022-11-13 |
0.0142 USDT |
1,672,509.0083 REVV |
0.0145 USDT |
0.0127 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-11-12 |
0.0145 USDT |
1,559,178.8889 REVV |
0.0155 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-11 |
0.0151 USDT |
1,627,661.1239 REVV |
0.0154 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-10 |
0.0144 USDT |
1,673,370.1935 REVV |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0155 USDT |
| 2022-11-09 |
0.0153 USDT |
1,283,501.6427 REVV |
0.0161 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-08 |
0.0181 USDT |
1,226,577.8439 REVV |
0.0188 USDT |
0.0163 USDT |
0.0178 USDT |
0.0163 USDT |
| 2022-11-07 |
0.0195 USDT |
1,236,326.0690 REVV |
0.0200 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-06 |
0.0203 USDT |
2,077,847.7802 REVV |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0203 USDT |
| 2022-11-05 |
0.0192 USDT |
1,098,735.3787 REVV |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-11-04 |
0.0186 USDT |
1,321,357.1047 REVV |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-11-03 |
0.0176 USDT |
1,144,611.4179 REVV |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-11-02 |
0.0176 USDT |
1,587,778.8841 REVV |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-11-01 |
0.0176 USDT |
1,336,942.8701 REVV |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0175 USDT |
1,358,093.0399 REVV |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-10-30 |
0.0170 USDT |
1,336,668.0756 REVV |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-10-29 |
0.0168 USDT |
1,388,829.1610 REVV |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-10-28 |
0.0165 USDT |
1,455,152.6654 REVV |
0.0164 USDT |
0.0157 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-10-27 |
0.0167 USDT |
1,513,529.6102 REVV |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-10-26 |
0.0165 USDT |
1,405,347.1948 REVV |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-25 |
0.0160 USDT |
1,550,496.8827 REVV |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0165 USDT |
| 2022-10-24 |
0.0153 USDT |
1,345,184.8361 REVV |
0.0155 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-23 |
0.0152 USDT |
1,725,409.4821 REVV |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-10-22 |
0.0153 USDT |
1,461,992.9005 REVV |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-21 |
0.0152 USDT |
1,599,221.4147 REVV |
0.0153 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-10-20 |
0.0155 USDT |
1,651,250.5775 REVV |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-19 |
0.0157 USDT |
1,738,971.7947 REVV |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-18 |
0.0157 USDT |
1,639,641.6050 REVV |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-17 |
0.0156 USDT |
1,766,086.3323 REVV |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-10-16 |
0.0154 USDT |
1,685,165.6797 REVV |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |