Crypto exchange Huobi

Market REVV (REVV) / Tether (USDT)

Identifier on Huobi: revvusdt
Date Price Volume Open Low High Close
2022-12-04 0.0135 USDT 15,314,928.5351 REVV 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2022-12-03 0.0139 USDT 12,455,002.8841 REVV 0.0138 USDT 0.0131 USDT 0.0139 USDT 0.0135 USDT
2022-12-02 0.0139 USDT 6,672,461.6258 REVV 0.0135 USDT 0.0132 USDT 0.0135 USDT 0.0139 USDT
2022-12-01 0.0133 USDT 7,839.8028 REVV 0.0136 USDT 0.0121 USDT 0.0135 USDT 0.0135 USDT
2022-11-30 0.0137 USDT 2,349,905.0387 REVV 0.0133 USDT 0.0132 USDT 0.0135 USDT 0.0136 USDT
2022-11-29 0.0134 USDT 1,712,229.1679 REVV 0.0134 USDT 0.0127 USDT 0.0133 USDT 0.0133 USDT
2022-11-28 0.0134 USDT 1,613,775.9806 REVV 0.0138 USDT 0.0127 USDT 0.0134 USDT 0.0135 USDT
2022-11-27 0.0136 USDT 1,691,427.9876 REVV 0.0134 USDT 0.0126 USDT 0.0136 USDT 0.0138 USDT
2022-11-26 0.0139 USDT 1,476,928.7832 REVV 0.0138 USDT 0.0132 USDT 0.0138 USDT 0.0139 USDT
2022-11-25 0.0137 USDT 1,644,797.7089 REVV 0.0140 USDT 0.0129 USDT 0.0138 USDT 0.0136 USDT
2022-11-24 0.0139 USDT 1,545,820.3417 REVV 0.0139 USDT 0.0132 USDT 0.0138 USDT 0.0139 USDT
2022-11-23 0.0138 USDT 1,417,374.5668 REVV 0.0136 USDT 0.0129 USDT 0.0136 USDT 0.0138 USDT
2022-11-22 0.0133 USDT 1,614,376.7237 REVV 0.0132 USDT 0.0126 USDT 0.0133 USDT 0.0135 USDT
2022-11-21 0.0136 USDT 1,847,492.0403 REVV 0.0143 USDT 0.0130 USDT 0.0134 USDT 0.0133 USDT
2022-11-20 0.0147 USDT 1,695,881.1240 REVV 0.0146 USDT 0.0138 USDT 0.0147 USDT 0.0142 USDT
2022-11-19 0.0147 USDT 1,473,541.7657 REVV 0.0149 USDT 0.0138 USDT 0.0146 USDT 0.0145 USDT
2022-11-18 0.0151 USDT 1,638,750.8504 REVV 0.0152 USDT 0.0141 USDT 0.0151 USDT 0.0150 USDT
2022-11-17 0.0146 USDT 1,856,643.6872 REVV 0.0144 USDT 0.0136 USDT 0.0142 USDT 0.0147 USDT
2022-11-16 0.0144 USDT 1,779,127.6387 REVV 0.0145 USDT 0.0135 USDT 0.0142 USDT 0.0143 USDT
2022-11-15 0.0140 USDT 1,656,730.2917 REVV 0.0141 USDT 0.0132 USDT 0.0139 USDT 0.0145 USDT
2022-11-14 0.0136 USDT 1,909,025.6750 REVV 0.0134 USDT 0.0127 USDT 0.0132 USDT 0.0140 USDT
2022-11-13 0.0142 USDT 1,672,509.0083 REVV 0.0145 USDT 0.0127 USDT 0.0138 USDT 0.0135 USDT
2022-11-12 0.0145 USDT 1,559,178.8889 REVV 0.0155 USDT 0.0134 USDT 0.0143 USDT 0.0142 USDT
2022-11-11 0.0151 USDT 1,627,661.1239 REVV 0.0154 USDT 0.0139 USDT 0.0150 USDT 0.0149 USDT
2022-11-10 0.0144 USDT 1,673,370.1935 REVV 0.0132 USDT 0.0132 USDT 0.0134 USDT 0.0155 USDT
2022-11-09 0.0153 USDT 1,283,501.6427 REVV 0.0161 USDT 0.0140 USDT 0.0141 USDT 0.0140 USDT
2022-11-08 0.0181 USDT 1,226,577.8439 REVV 0.0188 USDT 0.0163 USDT 0.0178 USDT 0.0163 USDT
2022-11-07 0.0195 USDT 1,236,326.0690 REVV 0.0200 USDT 0.0185 USDT 0.0194 USDT 0.0192 USDT
2022-11-06 0.0203 USDT 2,077,847.7802 REVV 0.0195 USDT 0.0189 USDT 0.0197 USDT 0.0203 USDT
2022-11-05 0.0192 USDT 1,098,735.3787 REVV 0.0189 USDT 0.0184 USDT 0.0190 USDT 0.0193 USDT
2022-11-04 0.0186 USDT 1,321,357.1047 REVV 0.0181 USDT 0.0177 USDT 0.0183 USDT 0.0188 USDT
2022-11-03 0.0176 USDT 1,144,611.4179 REVV 0.0172 USDT 0.0170 USDT 0.0172 USDT 0.0178 USDT
2022-11-02 0.0176 USDT 1,587,778.8841 REVV 0.0176 USDT 0.0170 USDT 0.0174 USDT 0.0173 USDT
2022-11-01 0.0176 USDT 1,336,942.8701 REVV 0.0176 USDT 0.0171 USDT 0.0177 USDT 0.0176 USDT
2022-10-31 0.0175 USDT 1,358,093.0399 REVV 0.0170 USDT 0.0169 USDT 0.0172 USDT 0.0175 USDT
2022-10-30 0.0170 USDT 1,336,668.0756 REVV 0.0169 USDT 0.0163 USDT 0.0170 USDT 0.0171 USDT
2022-10-29 0.0168 USDT 1,388,829.1610 REVV 0.0166 USDT 0.0162 USDT 0.0168 USDT 0.0170 USDT
2022-10-28 0.0165 USDT 1,455,152.6654 REVV 0.0164 USDT 0.0157 USDT 0.0164 USDT 0.0166 USDT
2022-10-27 0.0167 USDT 1,513,529.6102 REVV 0.0165 USDT 0.0165 USDT 0.0166 USDT 0.0165 USDT
2022-10-26 0.0165 USDT 1,405,347.1948 REVV 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-10-25 0.0160 USDT 1,550,496.8827 REVV 0.0156 USDT 0.0152 USDT 0.0159 USDT 0.0165 USDT
2022-10-24 0.0153 USDT 1,345,184.8361 REVV 0.0155 USDT 0.0146 USDT 0.0153 USDT 0.0153 USDT
2022-10-23 0.0152 USDT 1,725,409.4821 REVV 0.0153 USDT 0.0146 USDT 0.0152 USDT 0.0155 USDT
2022-10-22 0.0153 USDT 1,461,992.9005 REVV 0.0153 USDT 0.0147 USDT 0.0153 USDT 0.0153 USDT
2022-10-21 0.0152 USDT 1,599,221.4147 REVV 0.0153 USDT 0.0146 USDT 0.0151 USDT 0.0153 USDT
2022-10-20 0.0155 USDT 1,651,250.5775 REVV 0.0156 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2022-10-19 0.0157 USDT 1,738,971.7947 REVV 0.0157 USDT 0.0156 USDT 0.0156 USDT 0.0157 USDT
2022-10-18 0.0157 USDT 1,639,641.6050 REVV 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0157 USDT
2022-10-17 0.0156 USDT 1,766,086.3323 REVV 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0156 USDT
2022-10-16 0.0154 USDT 1,685,165.6797 REVV 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0155 USDT