Crypto exchange Huobi

Market REVV (REVV) / Tether (USDT)

Identifier on Huobi: revvusdt
Date Price Volume Open Low High Close
2022-08-26 0.0177 USDT 1,733,731.0022 REVV 0.0182 USDT 0.0170 USDT 0.0171 USDT 0.0171 USDT
2022-08-25 0.0181 USDT 1,494,927.5092 REVV 0.0180 USDT 0.0180 USDT 0.0181 USDT 0.0182 USDT
2022-08-24 0.0181 USDT 1,348,043.4503 REVV 0.0181 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2022-08-23 0.0179 USDT 1,689,126.4425 REVV 0.0177 USDT 0.0177 USDT 0.0178 USDT 0.0180 USDT
2022-08-22 0.0175 USDT 1,420,775.0947 REVV 0.0176 USDT 0.0174 USDT 0.0174 USDT 0.0176 USDT
2022-08-21 0.0174 USDT 1,819,594.7175 REVV 0.0171 USDT 0.0171 USDT 0.0172 USDT 0.0177 USDT
2022-08-20 0.0177 USDT 1,537,209.1021 REVV 0.0177 USDT 0.0175 USDT 0.0176 USDT 0.0175 USDT
2022-08-19 0.0186 USDT 1,567,891.2125 REVV 0.0197 USDT 0.0179 USDT 0.0181 USDT 0.0179 USDT
2022-08-18 0.0197 USDT 1,131,252.4185 REVV 0.0197 USDT 0.0194 USDT 0.0195 USDT 0.0200 USDT
2022-08-17 0.0204 USDT 1,034,929.4048 REVV 0.0206 USDT 0.0196 USDT 0.0199 USDT 0.0200 USDT
2022-08-16 0.0208 USDT 1,190,409.0497 REVV 0.0209 USDT 0.0204 USDT 0.0207 USDT 0.0206 USDT
2022-08-15 0.0211 USDT 1,210,874.9487 REVV 0.0213 USDT 0.0208 USDT 0.0210 USDT 0.0209 USDT
2022-08-14 0.0215 USDT 1,314,462.7362 REVV 0.0216 USDT 0.0211 USDT 0.0213 USDT 0.0213 USDT
2022-08-13 0.0212 USDT 1,133,211.5985 REVV 0.0208 USDT 0.0206 USDT 0.0210 USDT 0.0215 USDT
2022-08-12 0.0207 USDT 1,307,274.6331 REVV 0.0206 USDT 0.0204 USDT 0.0206 USDT 0.0207 USDT
2022-08-11 0.0209 USDT 1,148,274.2352 REVV 0.0208 USDT 0.0205 USDT 0.0208 USDT 0.0207 USDT
2022-08-10 0.0203 USDT 1,247,101.4637 REVV 0.0202 USDT 0.0198 USDT 0.0201 USDT 0.0207 USDT
2022-08-09 0.0205 USDT 1,190,555.5333 REVV 0.0209 USDT 0.0198 USDT 0.0200 USDT 0.0200 USDT
2022-08-08 0.0207 USDT 1,355,934.1831 REVV 0.0204 USDT 0.0203 USDT 0.0205 USDT 0.0208 USDT
2022-08-07 0.0200 USDT 1,125,936.7797 REVV 0.0200 USDT 0.0197 USDT 0.0199 USDT 0.0204 USDT
2022-08-06 0.0199 USDT 1,157,180.1144 REVV 0.0195 USDT 0.0195 USDT 0.0199 USDT 0.0200 USDT
2022-08-05 0.0194 USDT 1,190,780.2572 REVV 0.0189 USDT 0.0188 USDT 0.0190 USDT 0.0195 USDT
2022-08-04 0.0188 USDT 1,387,545.5887 REVV 0.0193 USDT 0.0182 USDT 0.0189 USDT 0.0189 USDT
2022-08-03 0.0189 USDT 508,114.9679 REVV 0.0191 USDT 0.0187 USDT 0.0188 USDT 0.0193 USDT
2022-08-02 0.0188 USDT 1,297,947.8897 REVV 0.0192 USDT 0.0185 USDT 0.0186 USDT 0.0190 USDT
2022-08-01 0.0194 USDT 1,152,497.9367 REVV 0.0195 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2022-07-31 0.0197 USDT 1,390,079.4970 REVV 0.0196 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2022-07-30 0.0195 USDT 1,453,360.9827 REVV 0.0192 USDT 0.0190 USDT 0.0192 USDT 0.0196 USDT
2022-07-29 0.0194 USDT 1,222,803.4944 REVV 0.0194 USDT 0.0189 USDT 0.0192 USDT 0.0195 USDT
2022-07-28 0.0189 USDT 1,374,043.4348 REVV 0.0187 USDT 0.0185 USDT 0.0187 USDT 0.0194 USDT
2022-07-27 0.0176 USDT 1,257,164.2584 REVV 0.0174 USDT 0.0173 USDT 0.0174 USDT 0.0183 USDT
2022-07-26 0.0175 USDT 1,366,371.0100 REVV 0.0180 USDT 0.0172 USDT 0.0173 USDT 0.0172 USDT
2022-07-25 0.0186 USDT 1,399,646.7240 REVV 0.0193 USDT 0.0179 USDT 0.0183 USDT 0.0180 USDT
2022-07-24 0.0192 USDT 1,205,650.4185 REVV 0.0190 USDT 0.0189 USDT 0.0191 USDT 0.0192 USDT
2022-07-23 0.0192 USDT 1,292,664.1664 REVV 0.0192 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2022-07-22 0.0195 USDT 1,182,358.9730 REVV 0.0194 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2022-07-21 0.0190 USDT 1,398,766.3217 REVV 0.0190 USDT 0.0187 USDT 0.0188 USDT 0.0194 USDT
2022-07-20 0.0193 USDT 1,438,529.3266 REVV 0.0190 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2022-07-19 0.0188 USDT 1,219,377.4390 REVV 0.0187 USDT 0.0185 USDT 0.0186 USDT 0.0189 USDT
2022-07-18 0.0180 USDT 1,377,155.5409 REVV 0.0173 USDT 0.0173 USDT 0.0174 USDT 0.0181 USDT
2022-07-17 0.0177 USDT 1,442,907.4968 REVV 0.0181 USDT 0.0173 USDT 0.0174 USDT 0.0174 USDT
2022-07-16 0.0170 USDT 1,537,118.6978 REVV 0.0169 USDT 0.0167 USDT 0.0167 USDT 0.0177 USDT
2022-07-15 0.0167 USDT 1,435,369.3133 REVV 0.0164 USDT 0.0164 USDT 0.0166 USDT 0.0169 USDT
2022-07-14 0.0158 USDT 1,506,449.8344 REVV 0.0155 USDT 0.0154 USDT 0.0156 USDT 0.0164 USDT
2022-07-13 0.0154 USDT 1,605,688.5929 REVV 0.0153 USDT 0.0149 USDT 0.0152 USDT 0.0153 USDT
2022-07-12 0.0159 USDT 2,394,307.8854 REVV 0.0163 USDT 0.0155 USDT 0.0156 USDT 0.0155 USDT
2022-07-11 0.0180 USDT 9,795,849.8522 REVV 0.0164 USDT 0.0161 USDT 0.0161 USDT 0.0164 USDT
2022-07-10 0.0165 USDT 1,404,465.1641 REVV 0.0167 USDT 0.0162 USDT 0.0163 USDT 0.0163 USDT
2022-07-09 0.0170 USDT 1,533,437.7965 REVV 0.0171 USDT 0.0167 USDT 0.0169 USDT 0.0169 USDT
2022-07-08 0.0172 USDT 1,798,557.7487 REVV 0.0172 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT