Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0175 USDT |
1,366,371.0100 REVV |
0.0180 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-07-25 |
0.0186 USDT |
1,399,646.7240 REVV |
0.0193 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-07-24 |
0.0192 USDT |
1,205,650.4185 REVV |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-07-23 |
0.0192 USDT |
1,292,664.1664 REVV |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-22 |
0.0195 USDT |
1,182,358.9730 REVV |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-21 |
0.0190 USDT |
1,398,766.3217 REVV |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-07-20 |
0.0193 USDT |
1,438,529.3266 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-19 |
0.0188 USDT |
1,219,377.4390 REVV |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-07-18 |
0.0180 USDT |
1,377,155.5409 REVV |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2022-07-17 |
0.0177 USDT |
1,442,907.4968 REVV |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-16 |
0.0170 USDT |
1,537,118.6978 REVV |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-07-15 |
0.0167 USDT |
1,435,369.3133 REVV |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-07-14 |
0.0158 USDT |
1,506,449.8344 REVV |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0164 USDT |
| 2022-07-13 |
0.0154 USDT |
1,605,688.5929 REVV |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-07-12 |
0.0159 USDT |
2,394,307.8854 REVV |
0.0163 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-07-11 |
0.0180 USDT |
9,795,849.8522 REVV |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-07-10 |
0.0165 USDT |
1,404,465.1641 REVV |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0170 USDT |
1,533,437.7965 REVV |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-07-08 |
0.0172 USDT |
1,798,557.7487 REVV |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-07 |
0.0179 USDT |
2,542,901.3242 REVV |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-07-06 |
0.0181 USDT |
1,762,772.6265 REVV |
0.0182 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-05 |
0.0179 USDT |
1,783,724.2801 REVV |
0.0188 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-07-04 |
0.0183 USDT |
1,273,234.3322 REVV |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2022-07-03 |
0.0180 USDT |
1,392,241.4725 REVV |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-07-02 |
0.0180 USDT |
1,640,445.7383 REVV |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-01 |
0.0184 USDT |
1,566,090.4183 REVV |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-30 |
0.0182 USDT |
1,531,188.0520 REVV |
0.0189 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-06-29 |
0.0191 USDT |
2,222,218.2146 REVV |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-06-28 |
0.0194 USDT |
2,055,690.5736 REVV |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-06-27 |
0.0196 USDT |
3,509,743.1346 REVV |
0.0203 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-26 |
0.0211 USDT |
5,831,960.2019 REVV |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0204 USDT |
| 2022-06-25 |
0.0185 USDT |
3,568,334.3129 REVV |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0189 USDT |
| 2022-06-24 |
0.0186 USDT |
7,436,115.1100 REVV |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0186 USDT |
| 2022-06-23 |
0.0165 USDT |
1,363,049.9836 REVV |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-06-22 |
0.0165 USDT |
1,388,807.5704 REVV |
0.0165 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-21 |
0.0165 USDT |
1,857,814.3664 REVV |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-06-20 |
0.0160 USDT |
1,783,601.9659 REVV |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-06-19 |
0.0152 USDT |
2,030,668.7109 REVV |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
| 2022-06-18 |
0.0157 USDT |
1,800,445.3655 REVV |
0.0166 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-17 |
0.0165 USDT |
1,444,207.1112 REVV |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-06-16 |
0.0172 USDT |
2,620,185.4345 REVV |
0.0169 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-06-15 |
0.0160 USDT |
2,690,491.0482 REVV |
0.0166 USDT |
0.0153 USDT |
0.0154 USDT |
0.0166 USDT |
| 2022-06-14 |
0.0165 USDT |
4,008,997.7749 REVV |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-06-13 |
0.0179 USDT |
7,540,690.6082 REVV |
0.0218 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-12 |
0.0222 USDT |
1,486,834.8398 REVV |
0.0232 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-06-11 |
0.0244 USDT |
1,231,495.9849 REVV |
0.0249 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-06-10 |
0.0259 USDT |
1,091,820.7597 REVV |
0.0265 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-06-09 |
0.0272 USDT |
1,114,760.8764 REVV |
0.0274 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-06-08 |
0.0278 USDT |
3,002,896.2999 REVV |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0271 USDT |
| 2022-06-07 |
0.0266 USDT |
1,751,111.4999 REVV |
0.0280 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |