Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0167 USDT |
1,136,818.0673 REVV |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-09-29 |
0.0166 USDT |
1,444,254.2020 REVV |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-09-28 |
0.0167 USDT |
1,795,585.9182 REVV |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-09-27 |
0.0170 USDT |
1,050,161.2916 REVV |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-26 |
0.0170 USDT |
1,295,163.0481 REVV |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-09-25 |
0.0173 USDT |
1,014,570.2136 REVV |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-09-24 |
0.0169 USDT |
1,237,445.5498 REVV |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-09-23 |
0.0169 USDT |
1,279,851.2227 REVV |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-22 |
0.0165 USDT |
1,648,336.6554 REVV |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
| 2022-09-21 |
0.0164 USDT |
1,708,175.5307 REVV |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-20 |
0.0166 USDT |
1,592,011.2080 REVV |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-09-19 |
0.0171 USDT |
2,711,255.7399 REVV |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-18 |
0.0176 USDT |
1,474,282.1444 REVV |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-09-17 |
0.0180 USDT |
1,234,467.9936 REVV |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-09-16 |
0.0181 USDT |
1,850,782.6094 REVV |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-09-15 |
0.0180 USDT |
1,662,665.7566 REVV |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-09-14 |
0.0175 USDT |
1,580,355.8299 REVV |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-09-13 |
0.0182 USDT |
1,574,838.6797 REVV |
0.0184 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-12 |
0.0184 USDT |
1,445,243.1707 REVV |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-09-11 |
0.0186 USDT |
1,174,827.8555 REVV |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-10 |
0.0181 USDT |
1,514,686.1955 REVV |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2022-09-09 |
0.0174 USDT |
1,662,622.3566 REVV |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0177 USDT |
| 2022-09-08 |
0.0168 USDT |
1,821,937.0679 REVV |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-09-07 |
0.0165 USDT |
1,915,886.8020 REVV |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-09-06 |
0.0174 USDT |
1,580,590.6432 REVV |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-05 |
0.0174 USDT |
1,826,682.6117 REVV |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-09-04 |
0.0171 USDT |
1,699,684.8816 REVV |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-09-03 |
0.0171 USDT |
1,687,049.1445 REVV |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-09-02 |
0.0170 USDT |
1,593,024.6460 REVV |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-09-01 |
0.0172 USDT |
1,890,023.1937 REVV |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-31 |
0.0173 USDT |
1,766,143.7333 REVV |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
| 2022-08-30 |
0.0168 USDT |
1,608,698.9518 REVV |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-08-29 |
0.0164 USDT |
1,851,477.0889 REVV |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-08-28 |
0.0167 USDT |
1,782,724.2417 REVV |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-27 |
0.0180 USDT |
6,434,172.7186 REVV |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-08-26 |
0.0177 USDT |
1,733,731.0022 REVV |
0.0182 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-25 |
0.0181 USDT |
1,494,927.5092 REVV |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-08-24 |
0.0181 USDT |
1,348,043.4503 REVV |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-23 |
0.0179 USDT |
1,689,126.4425 REVV |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-08-22 |
0.0175 USDT |
1,420,775.0947 REVV |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-08-21 |
0.0174 USDT |
1,819,594.7175 REVV |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-08-20 |
0.0177 USDT |
1,537,209.1021 REVV |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-08-19 |
0.0186 USDT |
1,567,891.2125 REVV |
0.0197 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-08-18 |
0.0197 USDT |
1,131,252.4185 REVV |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0200 USDT |
| 2022-08-17 |
0.0204 USDT |
1,034,929.4048 REVV |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-08-16 |
0.0208 USDT |
1,190,409.0497 REVV |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-08-15 |
0.0211 USDT |
1,210,874.9487 REVV |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-08-14 |
0.0215 USDT |
1,314,462.7362 REVV |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-13 |
0.0212 USDT |
1,133,211.5985 REVV |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0215 USDT |
| 2022-08-12 |
0.0207 USDT |
1,307,274.6331 REVV |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |