Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0179 USDT |
2,542,901.3242 REVV |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-07-06 |
0.0181 USDT |
1,762,772.6265 REVV |
0.0182 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-05 |
0.0179 USDT |
1,783,724.2801 REVV |
0.0188 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-07-04 |
0.0183 USDT |
1,273,234.3322 REVV |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2022-07-03 |
0.0180 USDT |
1,392,241.4725 REVV |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-07-02 |
0.0180 USDT |
1,640,445.7383 REVV |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-01 |
0.0184 USDT |
1,566,090.4183 REVV |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-30 |
0.0182 USDT |
1,531,188.0520 REVV |
0.0189 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-06-29 |
0.0191 USDT |
2,222,218.2146 REVV |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-06-28 |
0.0194 USDT |
2,055,690.5736 REVV |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-06-27 |
0.0196 USDT |
3,509,743.1346 REVV |
0.0203 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-26 |
0.0211 USDT |
5,831,960.2019 REVV |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0204 USDT |
| 2022-06-25 |
0.0185 USDT |
3,568,334.3129 REVV |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0189 USDT |
| 2022-06-24 |
0.0186 USDT |
7,436,115.1100 REVV |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0186 USDT |
| 2022-06-23 |
0.0165 USDT |
1,363,049.9836 REVV |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-06-22 |
0.0165 USDT |
1,388,807.5704 REVV |
0.0165 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-21 |
0.0165 USDT |
1,857,814.3664 REVV |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-06-20 |
0.0160 USDT |
1,783,601.9659 REVV |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-06-19 |
0.0152 USDT |
2,030,668.7109 REVV |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
| 2022-06-18 |
0.0157 USDT |
1,800,445.3655 REVV |
0.0166 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-17 |
0.0165 USDT |
1,444,207.1112 REVV |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-06-16 |
0.0172 USDT |
2,620,185.4345 REVV |
0.0169 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-06-15 |
0.0160 USDT |
2,690,491.0482 REVV |
0.0166 USDT |
0.0153 USDT |
0.0154 USDT |
0.0166 USDT |
| 2022-06-14 |
0.0165 USDT |
4,008,997.7749 REVV |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-06-13 |
0.0179 USDT |
7,540,690.6082 REVV |
0.0218 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-12 |
0.0222 USDT |
1,486,834.8398 REVV |
0.0232 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-06-11 |
0.0244 USDT |
1,231,495.9849 REVV |
0.0249 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-06-10 |
0.0259 USDT |
1,091,820.7597 REVV |
0.0265 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-06-09 |
0.0272 USDT |
1,114,760.8764 REVV |
0.0274 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-06-08 |
0.0278 USDT |
3,002,896.2999 REVV |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0271 USDT |
| 2022-06-07 |
0.0266 USDT |
1,751,111.4999 REVV |
0.0280 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-06-06 |
0.0279 USDT |
1,974,796.6490 REVV |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0281 USDT |
| 2022-06-05 |
0.0275 USDT |
1,936,172.9447 REVV |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0272 USDT |
| 2022-06-04 |
0.0266 USDT |
1,424,595.5658 REVV |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0267 USDT |
| 2022-06-03 |
0.0260 USDT |
2,156,261.3932 REVV |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-06-02 |
0.0260 USDT |
1,305,697.7689 REVV |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-06-01 |
0.0270 USDT |
1,848,165.4830 REVV |
0.0283 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-05-31 |
0.0285 USDT |
2,535,647.7701 REVV |
0.0290 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-05-30 |
0.0286 USDT |
3,137,055.7386 REVV |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0289 USDT |
| 2022-05-29 |
0.0270 USDT |
5,853,032.3924 REVV |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0276 USDT |
| 2022-05-28 |
0.0269 USDT |
16,715,446.7400 REVV |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0271 USDT |
| 2022-05-27 |
0.0272 USDT |
25,890,276.4117 REVV |
0.0281 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-05-26 |
0.0287 USDT |
27,477,690.9236 REVV |
0.0294 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-05-25 |
0.0290 USDT |
23,354,712.5670 REVV |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-05-24 |
0.0289 USDT |
22,982,211.4969 REVV |
0.0296 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-05-23 |
0.0304 USDT |
28,985,544.9557 REVV |
0.0295 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-22 |
0.0292 USDT |
26,020,134.4875 REVV |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-05-21 |
0.0282 USDT |
25,641,953.8791 REVV |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0289 USDT |
| 2022-05-20 |
0.0288 USDT |
26,963,768.4495 REVV |
0.0290 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-19 |
0.0276 USDT |
22,588,031.5483 REVV |
0.0275 USDT |
0.0265 USDT |
0.0273 USDT |
0.0289 USDT |