Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0047 USDT |
74,866,962.0029 REVV |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0049 USDT |
86,053,200.8818 REVV |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0049 USDT |
42,610,671.4431 REVV |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0049 USDT |
44,591,504.1560 REVV |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0051 USDT |
39,314,889.9892 REVV |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0051 USDT |
49,480,987.2920 REVV |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-27 |
0.0050 USDT |
79,183,885.3141 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0048 USDT |
70,453,454.9888 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
59,494,289.6839 REVV |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0046 USDT |
52,738,453.3095 REVV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
74,770,131.3961 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0045 USDT |
51,250,804.8066 REVV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0045 USDT |
51,292,855.6544 REVV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0046 USDT |
70,273,246.6881 REVV |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0046 USDT |
91,717,711.3755 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0044 USDT |
70,164,076.7753 REVV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0044 USDT |
55,988,391.3809 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-16 |
0.0044 USDT |
68,977,593.4326 REVV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0043 USDT |
36,346,343.4631 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0042 USDT |
74,458,506.9714 REVV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0042 USDT |
71,561,873.9332 REVV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0042 USDT |
76,769,348.1146 REVV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0044 USDT |
93,957,188.3192 REVV |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0046 USDT |
85,126,444.4204 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-09 |
0.0046 USDT |
51,714,826.9730 REVV |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-08 |
0.0048 USDT |
63,390,150.7428 REVV |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0045 USDT |
108,302,252.7546 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-09-06 |
0.0047 USDT |
91,333,780.4090 REVV |
0.0053 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-05 |
0.0054 USDT |
42,074,194.7027 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-04 |
0.0054 USDT |
61,592,483.3772 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-03 |
0.0054 USDT |
54,578,056.8416 REVV |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-02 |
0.0053 USDT |
69,369,294.2296 REVV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-01 |
0.0053 USDT |
49,001,811.6479 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-31 |
0.0053 USDT |
54,575,167.7827 REVV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
65,850,692.6334 REVV |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-29 |
0.0053 USDT |
70,210,822.1423 REVV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-08-28 |
0.0054 USDT |
91,203,747.9159 REVV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-27 |
0.0058 USDT |
65,038,629.0568 REVV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0062 USDT |
58,969,504.0512 REVV |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-25 |
0.0063 USDT |
57,361,871.2095 REVV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0064 USDT |
68,569,777.4461 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0062 USDT |
67,866,432.7736 REVV |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0059 USDT |
68,540,022.9278 REVV |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0057 USDT |
62,856,101.1149 REVV |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0056 USDT |
65,556,069.5281 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-19 |
0.0055 USDT |
72,139,593.0983 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-18 |
0.0055 USDT |
61,339,852.7090 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-17 |
0.0056 USDT |
58,637,177.8391 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-16 |
0.0054 USDT |
90,958,599.9146 REVV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0054 USDT |
68,438,035.5360 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |