Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0165 USDT |
1,388,807.5704 REVV |
0.0165 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-21 |
0.0165 USDT |
1,857,814.3664 REVV |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-06-20 |
0.0160 USDT |
1,783,601.9659 REVV |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-06-19 |
0.0152 USDT |
2,030,668.7109 REVV |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
| 2022-06-18 |
0.0157 USDT |
1,800,445.3655 REVV |
0.0166 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-17 |
0.0165 USDT |
1,444,207.1112 REVV |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-06-16 |
0.0172 USDT |
2,620,185.4345 REVV |
0.0169 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-06-15 |
0.0160 USDT |
2,690,491.0482 REVV |
0.0166 USDT |
0.0153 USDT |
0.0154 USDT |
0.0166 USDT |
| 2022-06-14 |
0.0165 USDT |
4,008,997.7749 REVV |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-06-13 |
0.0179 USDT |
7,540,690.6082 REVV |
0.0218 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-12 |
0.0222 USDT |
1,486,834.8398 REVV |
0.0232 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-06-11 |
0.0244 USDT |
1,231,495.9849 REVV |
0.0249 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-06-10 |
0.0259 USDT |
1,091,820.7597 REVV |
0.0265 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-06-09 |
0.0272 USDT |
1,114,760.8764 REVV |
0.0274 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-06-08 |
0.0278 USDT |
3,002,896.2999 REVV |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0271 USDT |
| 2022-06-07 |
0.0266 USDT |
1,751,111.4999 REVV |
0.0280 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-06-06 |
0.0279 USDT |
1,974,796.6490 REVV |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0281 USDT |
| 2022-06-05 |
0.0275 USDT |
1,936,172.9447 REVV |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0272 USDT |
| 2022-06-04 |
0.0266 USDT |
1,424,595.5658 REVV |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0267 USDT |
| 2022-06-03 |
0.0260 USDT |
2,156,261.3932 REVV |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-06-02 |
0.0260 USDT |
1,305,697.7689 REVV |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-06-01 |
0.0270 USDT |
1,848,165.4830 REVV |
0.0283 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-05-31 |
0.0285 USDT |
2,535,647.7701 REVV |
0.0290 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-05-30 |
0.0286 USDT |
3,137,055.7386 REVV |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0289 USDT |
| 2022-05-29 |
0.0270 USDT |
5,853,032.3924 REVV |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0276 USDT |
| 2022-05-28 |
0.0269 USDT |
16,715,446.7400 REVV |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0271 USDT |
| 2022-05-27 |
0.0272 USDT |
25,890,276.4117 REVV |
0.0281 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-05-26 |
0.0287 USDT |
27,477,690.9236 REVV |
0.0294 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-05-25 |
0.0290 USDT |
23,354,712.5670 REVV |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-05-24 |
0.0289 USDT |
22,982,211.4969 REVV |
0.0296 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-05-23 |
0.0304 USDT |
28,985,544.9557 REVV |
0.0295 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-22 |
0.0292 USDT |
26,020,134.4875 REVV |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-05-21 |
0.0282 USDT |
25,641,953.8791 REVV |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0289 USDT |
| 2022-05-20 |
0.0288 USDT |
26,963,768.4495 REVV |
0.0290 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-19 |
0.0276 USDT |
22,588,031.5483 REVV |
0.0275 USDT |
0.0265 USDT |
0.0273 USDT |
0.0289 USDT |
| 2022-05-18 |
0.0290 USDT |
22,746,275.6809 REVV |
0.0298 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-05-17 |
0.0295 USDT |
20,395,366.4781 REVV |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-05-16 |
0.0294 USDT |
17,870,570.6503 REVV |
0.0306 USDT |
0.0288 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-05-15 |
0.0301 USDT |
23,602,329.8856 REVV |
0.0307 USDT |
0.0291 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-05-14 |
0.0304 USDT |
37,560,000.7553 REVV |
0.0321 USDT |
0.0286 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-05-13 |
0.0343 USDT |
19,790,057.8040 REVV |
0.0324 USDT |
0.0309 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-05-12 |
0.0333 USDT |
22,117,012.7200 REVV |
0.0352 USDT |
0.0276 USDT |
0.0326 USDT |
0.0316 USDT |
| 2022-05-11 |
0.0413 USDT |
32,177,683.4013 REVV |
0.0457 USDT |
0.0334 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-05-10 |
0.0462 USDT |
30,151,465.5624 REVV |
0.0454 USDT |
0.0440 USDT |
0.0454 USDT |
0.0458 USDT |
| 2022-05-09 |
0.0484 USDT |
18,670,857.7601 REVV |
0.0512 USDT |
0.0461 USDT |
0.0465 USDT |
0.0463 USDT |
| 2022-05-08 |
0.0524 USDT |
10,902,316.8032 REVV |
0.0536 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-05-07 |
0.0550 USDT |
9,355,669.1588 REVV |
0.0555 USDT |
0.0545 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-05-06 |
0.0558 USDT |
7,717,047.5656 REVV |
0.0569 USDT |
0.0540 USDT |
0.0554 USDT |
0.0556 USDT |
| 2022-05-05 |
0.0602 USDT |
1,161,239.7738 REVV |
0.0629 USDT |
0.0566 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-05-04 |
0.0636 USDT |
1,128,655.2834 REVV |
0.0638 USDT |
0.0618 USDT |
0.0621 USDT |
0.0629 USDT |