Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0290 USDT |
22,746,275.6809 REVV |
0.0298 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-05-17 |
0.0295 USDT |
20,395,366.4781 REVV |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-05-16 |
0.0294 USDT |
17,870,570.6503 REVV |
0.0306 USDT |
0.0288 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-05-15 |
0.0301 USDT |
23,602,329.8856 REVV |
0.0307 USDT |
0.0291 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-05-14 |
0.0304 USDT |
37,560,000.7553 REVV |
0.0321 USDT |
0.0286 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-05-13 |
0.0343 USDT |
19,790,057.8040 REVV |
0.0324 USDT |
0.0309 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-05-12 |
0.0333 USDT |
22,117,012.7200 REVV |
0.0352 USDT |
0.0276 USDT |
0.0326 USDT |
0.0316 USDT |
| 2022-05-11 |
0.0413 USDT |
32,177,683.4013 REVV |
0.0457 USDT |
0.0334 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-05-10 |
0.0462 USDT |
30,151,465.5624 REVV |
0.0454 USDT |
0.0440 USDT |
0.0454 USDT |
0.0458 USDT |
| 2022-05-09 |
0.0484 USDT |
18,670,857.7601 REVV |
0.0512 USDT |
0.0461 USDT |
0.0465 USDT |
0.0463 USDT |
| 2022-05-08 |
0.0524 USDT |
10,902,316.8032 REVV |
0.0536 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-05-07 |
0.0550 USDT |
9,355,669.1588 REVV |
0.0555 USDT |
0.0545 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-05-06 |
0.0558 USDT |
7,717,047.5656 REVV |
0.0569 USDT |
0.0540 USDT |
0.0554 USDT |
0.0556 USDT |
| 2022-05-05 |
0.0602 USDT |
1,161,239.7738 REVV |
0.0629 USDT |
0.0566 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-05-04 |
0.0636 USDT |
1,128,655.2834 REVV |
0.0638 USDT |
0.0618 USDT |
0.0621 USDT |
0.0629 USDT |
| 2022-05-03 |
0.0646 USDT |
8,933,776.2998 REVV |
0.0602 USDT |
0.0600 USDT |
0.0603 USDT |
0.0641 USDT |
| 2022-05-02 |
0.0657 USDT |
10,968,517.5146 REVV |
0.0681 USDT |
0.0612 USDT |
0.0614 USDT |
0.0612 USDT |
| 2022-05-01 |
0.0682 USDT |
11,679,447.8521 REVV |
0.0669 USDT |
0.0658 USDT |
0.0665 USDT |
0.0681 USDT |
| 2022-04-30 |
0.0712 USDT |
15,798,552.9219 REVV |
0.0691 USDT |
0.0690 USDT |
0.0693 USDT |
0.0694 USDT |
| 2022-04-29 |
0.0705 USDT |
10,849,267.9301 REVV |
0.0720 USDT |
0.0693 USDT |
0.0699 USDT |
0.0694 USDT |
| 2022-04-28 |
0.0720 USDT |
10,397,998.4837 REVV |
0.0718 USDT |
0.0712 USDT |
0.0716 USDT |
0.0719 USDT |
| 2022-04-27 |
0.0726 USDT |
12,239,738.5890 REVV |
0.0731 USDT |
0.0716 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-04-26 |
0.0758 USDT |
13,189,329.1458 REVV |
0.0766 USDT |
0.0733 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-04-25 |
0.0769 USDT |
12,316,053.8764 REVV |
0.0803 USDT |
0.0747 USDT |
0.0758 USDT |
0.0765 USDT |
| 2022-04-24 |
0.0804 USDT |
10,492,065.9020 REVV |
0.0805 USDT |
0.0795 USDT |
0.0799 USDT |
0.0800 USDT |
| 2022-04-23 |
0.0807 USDT |
11,476,940.3722 REVV |
0.0810 USDT |
0.0801 USDT |
0.0807 USDT |
0.0806 USDT |
| 2022-04-22 |
0.0820 USDT |
10,750,449.3473 REVV |
0.0836 USDT |
0.0797 USDT |
0.0802 USDT |
0.0809 USDT |
| 2022-04-21 |
0.0856 USDT |
2,892,568.6995 REVV |
0.0860 USDT |
0.0843 USDT |
0.0844 USDT |
0.0843 USDT |
| 2022-04-20 |
0.0861 USDT |
1,344,009.9797 REVV |
0.0851 USDT |
0.0850 USDT |
0.0855 USDT |
0.0860 USDT |
| 2022-04-19 |
0.0848 USDT |
1,290,384.0662 REVV |
0.0841 USDT |
0.0841 USDT |
0.0845 USDT |
0.0850 USDT |
| 2022-04-18 |
0.0832 USDT |
1,152,382.1953 REVV |
0.0854 USDT |
0.0820 USDT |
0.0824 USDT |
0.0833 USDT |
| 2022-04-17 |
0.0860 USDT |
1,275,311.1752 REVV |
0.0869 USDT |
0.0853 USDT |
0.0855 USDT |
0.0856 USDT |
| 2022-04-16 |
0.0876 USDT |
1,428,362.9436 REVV |
0.0887 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-04-15 |
0.0884 USDT |
1,253,358.7795 REVV |
0.0886 USDT |
0.0878 USDT |
0.0881 USDT |
0.0889 USDT |
| 2022-04-14 |
0.0905 USDT |
1,547,264.6197 REVV |
0.0901 USDT |
0.0888 USDT |
0.0891 USDT |
0.0889 USDT |
| 2022-04-13 |
0.0900 USDT |
1,930,613.7096 REVV |
0.0888 USDT |
0.0880 USDT |
0.0888 USDT |
0.0901 USDT |
| 2022-04-12 |
0.0867 USDT |
3,534,526.6686 REVV |
0.0833 USDT |
0.0831 USDT |
0.0834 USDT |
0.0893 USDT |
| 2022-04-11 |
0.0894 USDT |
1,453,233.3633 REVV |
0.0920 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-04-10 |
0.0934 USDT |
1,353,719.1977 REVV |
0.0948 USDT |
0.0911 USDT |
0.0919 USDT |
0.0923 USDT |
| 2022-04-09 |
0.0951 USDT |
1,131,576.0268 REVV |
0.0955 USDT |
0.0946 USDT |
0.0949 USDT |
0.0948 USDT |
| 2022-04-08 |
0.0971 USDT |
1,260,169.1777 REVV |
0.0975 USDT |
0.0965 USDT |
0.0966 USDT |
0.0965 USDT |
| 2022-04-07 |
0.0976 USDT |
1,188,562.6924 REVV |
0.0976 USDT |
0.0967 USDT |
0.0973 USDT |
0.0979 USDT |
| 2022-04-06 |
0.1032 USDT |
1,595,076.4242 REVV |
0.1081 USDT |
0.0990 USDT |
0.0992 USDT |
0.0991 USDT |
| 2022-04-05 |
0.1099 USDT |
1,146,545.7507 REVV |
0.1091 USDT |
0.1083 USDT |
0.1087 USDT |
0.1086 USDT |
| 2022-04-04 |
0.1117 USDT |
1,080,330.9857 REVV |
0.1134 USDT |
0.1087 USDT |
0.1092 USDT |
0.1093 USDT |
| 2022-04-03 |
0.1142 USDT |
966,107.3940 REVV |
0.1160 USDT |
0.1132 USDT |
0.1133 USDT |
0.1134 USDT |
| 2022-04-02 |
0.1158 USDT |
2,329,847.8561 REVV |
0.1125 USDT |
0.1125 USDT |
0.1134 USDT |
0.1163 USDT |
| 2022-04-01 |
0.1100 USDT |
11,750,783.8180 REVV |
0.1100 USDT |
0.1076 USDT |
0.1080 USDT |
0.1123 USDT |
| 2022-03-31 |
0.1127 USDT |
11,457,459.0813 REVV |
0.1092 USDT |
0.1091 USDT |
0.1102 USDT |
0.1105 USDT |
| 2022-03-30 |
0.1093 USDT |
11,675,878.3662 REVV |
0.1104 USDT |
0.1058 USDT |
0.1064 USDT |
0.1106 USDT |