Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0682 USDT |
11,679,447.8521 REVV |
0.0669 USDT |
0.0658 USDT |
0.0665 USDT |
0.0681 USDT |
| 2022-04-30 |
0.0712 USDT |
15,798,552.9219 REVV |
0.0691 USDT |
0.0690 USDT |
0.0693 USDT |
0.0694 USDT |
| 2022-04-29 |
0.0705 USDT |
10,849,267.9301 REVV |
0.0720 USDT |
0.0693 USDT |
0.0699 USDT |
0.0694 USDT |
| 2022-04-28 |
0.0720 USDT |
10,397,998.4837 REVV |
0.0718 USDT |
0.0712 USDT |
0.0716 USDT |
0.0719 USDT |
| 2022-04-27 |
0.0726 USDT |
12,239,738.5890 REVV |
0.0731 USDT |
0.0716 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-04-26 |
0.0758 USDT |
13,189,329.1458 REVV |
0.0766 USDT |
0.0733 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-04-25 |
0.0769 USDT |
12,316,053.8764 REVV |
0.0803 USDT |
0.0747 USDT |
0.0758 USDT |
0.0765 USDT |
| 2022-04-24 |
0.0804 USDT |
10,492,065.9020 REVV |
0.0805 USDT |
0.0795 USDT |
0.0799 USDT |
0.0800 USDT |
| 2022-04-23 |
0.0807 USDT |
11,476,940.3722 REVV |
0.0810 USDT |
0.0801 USDT |
0.0807 USDT |
0.0806 USDT |
| 2022-04-22 |
0.0820 USDT |
10,750,449.3473 REVV |
0.0836 USDT |
0.0797 USDT |
0.0802 USDT |
0.0809 USDT |
| 2022-04-21 |
0.0856 USDT |
2,892,568.6995 REVV |
0.0860 USDT |
0.0843 USDT |
0.0844 USDT |
0.0843 USDT |
| 2022-04-20 |
0.0861 USDT |
1,344,009.9797 REVV |
0.0851 USDT |
0.0850 USDT |
0.0855 USDT |
0.0860 USDT |
| 2022-04-19 |
0.0848 USDT |
1,290,384.0662 REVV |
0.0841 USDT |
0.0841 USDT |
0.0845 USDT |
0.0850 USDT |
| 2022-04-18 |
0.0832 USDT |
1,152,382.1953 REVV |
0.0854 USDT |
0.0820 USDT |
0.0824 USDT |
0.0833 USDT |
| 2022-04-17 |
0.0860 USDT |
1,275,311.1752 REVV |
0.0869 USDT |
0.0853 USDT |
0.0855 USDT |
0.0856 USDT |
| 2022-04-16 |
0.0876 USDT |
1,428,362.9436 REVV |
0.0887 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-04-15 |
0.0884 USDT |
1,253,358.7795 REVV |
0.0886 USDT |
0.0878 USDT |
0.0881 USDT |
0.0889 USDT |
| 2022-04-14 |
0.0905 USDT |
1,547,264.6197 REVV |
0.0901 USDT |
0.0888 USDT |
0.0891 USDT |
0.0889 USDT |
| 2022-04-13 |
0.0900 USDT |
1,930,613.7096 REVV |
0.0888 USDT |
0.0880 USDT |
0.0888 USDT |
0.0901 USDT |
| 2022-04-12 |
0.0867 USDT |
3,534,526.6686 REVV |
0.0833 USDT |
0.0831 USDT |
0.0834 USDT |
0.0893 USDT |
| 2022-04-11 |
0.0894 USDT |
1,453,233.3633 REVV |
0.0920 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-04-10 |
0.0934 USDT |
1,353,719.1977 REVV |
0.0948 USDT |
0.0911 USDT |
0.0919 USDT |
0.0923 USDT |
| 2022-04-09 |
0.0951 USDT |
1,131,576.0268 REVV |
0.0955 USDT |
0.0946 USDT |
0.0949 USDT |
0.0948 USDT |
| 2022-04-08 |
0.0971 USDT |
1,260,169.1777 REVV |
0.0975 USDT |
0.0965 USDT |
0.0966 USDT |
0.0965 USDT |
| 2022-04-07 |
0.0976 USDT |
1,188,562.6924 REVV |
0.0976 USDT |
0.0967 USDT |
0.0973 USDT |
0.0979 USDT |
| 2022-04-06 |
0.1032 USDT |
1,595,076.4242 REVV |
0.1081 USDT |
0.0990 USDT |
0.0992 USDT |
0.0991 USDT |
| 2022-04-05 |
0.1099 USDT |
1,146,545.7507 REVV |
0.1091 USDT |
0.1083 USDT |
0.1087 USDT |
0.1086 USDT |
| 2022-04-04 |
0.1117 USDT |
1,080,330.9857 REVV |
0.1134 USDT |
0.1087 USDT |
0.1092 USDT |
0.1093 USDT |
| 2022-04-03 |
0.1142 USDT |
966,107.3940 REVV |
0.1160 USDT |
0.1132 USDT |
0.1133 USDT |
0.1134 USDT |
| 2022-04-02 |
0.1158 USDT |
2,329,847.8561 REVV |
0.1125 USDT |
0.1125 USDT |
0.1134 USDT |
0.1163 USDT |
| 2022-04-01 |
0.1100 USDT |
11,750,783.8180 REVV |
0.1100 USDT |
0.1076 USDT |
0.1080 USDT |
0.1123 USDT |
| 2022-03-31 |
0.1127 USDT |
11,457,459.0813 REVV |
0.1092 USDT |
0.1091 USDT |
0.1102 USDT |
0.1105 USDT |
| 2022-03-30 |
0.1093 USDT |
11,675,878.3662 REVV |
0.1104 USDT |
0.1058 USDT |
0.1064 USDT |
0.1106 USDT |
| 2022-03-29 |
0.1115 USDT |
10,853,957.6356 REVV |
0.1112 USDT |
0.1098 USDT |
0.1107 USDT |
0.1108 USDT |
| 2022-03-28 |
0.1098 USDT |
11,453,679.9694 REVV |
0.1070 USDT |
0.1068 USDT |
0.1071 USDT |
0.1113 USDT |
| 2022-03-27 |
0.1056 USDT |
10,467,379.7021 REVV |
0.1045 USDT |
0.1043 USDT |
0.1053 USDT |
0.1057 USDT |
| 2022-03-26 |
0.1049 USDT |
11,000,685.0814 REVV |
0.1046 USDT |
0.1040 USDT |
0.1046 USDT |
0.1045 USDT |
| 2022-03-25 |
0.1077 USDT |
13,255,693.6074 REVV |
0.1086 USDT |
0.1044 USDT |
0.1047 USDT |
0.1046 USDT |
| 2022-03-24 |
0.1047 USDT |
18,714,105.6621 REVV |
0.1018 USDT |
0.1017 USDT |
0.1024 USDT |
0.1086 USDT |
| 2022-03-23 |
0.1015 USDT |
9,095,672.1988 REVV |
0.1013 USDT |
0.1009 USDT |
0.1013 USDT |
0.1016 USDT |
| 2022-03-22 |
0.1015 USDT |
1,356,558.8743 REVV |
0.0999 USDT |
0.0997 USDT |
0.1000 USDT |
0.1013 USDT |
| 2022-03-21 |
0.0999 USDT |
1,888,786.0973 REVV |
0.0991 USDT |
0.0987 USDT |
0.0987 USDT |
0.0999 USDT |
| 2022-03-20 |
0.1011 USDT |
1,602,169.5329 REVV |
0.1034 USDT |
0.0983 USDT |
0.0988 USDT |
0.0991 USDT |
| 2022-03-19 |
0.1027 USDT |
1,275,760.0926 REVV |
0.1023 USDT |
0.1016 USDT |
0.1019 USDT |
0.1034 USDT |
| 2022-03-18 |
0.1014 USDT |
1,796,716.3450 REVV |
0.1031 USDT |
0.0997 USDT |
0.1003 USDT |
0.1014 USDT |
| 2022-03-17 |
0.1038 USDT |
1,396,644.2083 REVV |
0.1034 USDT |
0.1023 USDT |
0.1026 USDT |
0.1030 USDT |
| 2022-03-16 |
0.1011 USDT |
2,239,279.2903 REVV |
0.1008 USDT |
0.0981 USDT |
0.0993 USDT |
0.1027 USDT |
| 2022-03-15 |
0.1034 USDT |
7,920,651.5493 REVV |
0.0885 USDT |
0.0884 USDT |
0.0886 USDT |
0.1046 USDT |
| 2022-03-14 |
0.0889 USDT |
1,452,660.0150 REVV |
0.0895 USDT |
0.0884 USDT |
0.0884 USDT |
0.0886 USDT |
| 2022-03-13 |
0.0908 USDT |
1,540,235.2770 REVV |
0.0907 USDT |
0.0897 USDT |
0.0900 USDT |
0.0902 USDT |