Crypto exchange Huobi

Market REVV (REVV) / Tether (USDT)

Identifier on Huobi: revvusdt
12...192021
Date Price Volume Open Low High Close
2022-02-26 0.0977 USDT 861,528.1271 REVV 0.0961 USDT 0.0949 USDT 0.0975 USDT 0.0981 USDT
2022-02-25 0.0945 USDT 584,167.6757 REVV 0.0923 USDT 0.0923 USDT 0.0933 USDT 0.0951 USDT
2022-02-24 0.0901 USDT 709,796.8291 REVV 0.0722 USDT 0.0722 USDT 0.0897 USDT 0.0928 USDT
12...192021