Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0908 USDT |
1,353,939.2228 REVV |
0.0909 USDT |
0.0906 USDT |
0.0906 USDT |
0.0907 USDT |
| 2022-03-11 |
0.0912 USDT |
1,361,419.0661 REVV |
0.0919 USDT |
0.0906 USDT |
0.0910 USDT |
0.0910 USDT |
| 2022-03-10 |
0.0907 USDT |
3,115,678.4571 REVV |
0.0911 USDT |
0.0866 USDT |
0.0883 USDT |
0.0921 USDT |
| 2022-03-09 |
0.0909 USDT |
2,596,365.8464 REVV |
0.0870 USDT |
0.0867 USDT |
0.0871 USDT |
0.0912 USDT |
| 2022-03-08 |
0.0881 USDT |
15,731,825.0865 REVV |
0.0879 USDT |
0.0866 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-03-07 |
0.0880 USDT |
29,975,280.5210 REVV |
0.0906 USDT |
0.0854 USDT |
0.0872 USDT |
0.0876 USDT |
| 2022-03-06 |
0.0915 USDT |
31,300,327.6336 REVV |
0.0923 USDT |
0.0900 USDT |
0.0909 USDT |
0.0913 USDT |
| 2022-03-05 |
0.0918 USDT |
17,717,000.3155 REVV |
0.0929 USDT |
0.0901 USDT |
0.0912 USDT |
0.0921 USDT |
| 2022-03-04 |
0.0951 USDT |
24,841,040.5581 REVV |
0.0971 USDT |
0.0920 USDT |
0.0924 USDT |
0.0928 USDT |
| 2022-03-03 |
0.0994 USDT |
58,171,509.2436 REVV |
0.1026 USDT |
0.0968 USDT |
0.0973 USDT |
0.0971 USDT |
| 2022-03-02 |
0.1028 USDT |
31,392,518.4798 REVV |
0.1001 USDT |
0.0995 USDT |
0.1010 USDT |
0.1038 USDT |
| 2022-03-01 |
0.0992 USDT |
20,926,958.3223 REVV |
0.0968 USDT |
0.0964 USDT |
0.0968 USDT |
0.1010 USDT |
| 2022-02-28 |
0.0941 USDT |
992,882.8609 REVV |
0.0938 USDT |
0.0927 USDT |
0.0929 USDT |
0.0961 USDT |
| 2022-02-27 |
0.0959 USDT |
1,288,710.0311 REVV |
0.0981 USDT |
0.0941 USDT |
0.0946 USDT |
0.0943 USDT |
| 2022-02-26 |
0.0977 USDT |
861,528.1271 REVV |
0.0961 USDT |
0.0949 USDT |
0.0975 USDT |
0.0981 USDT |
| 2022-02-25 |
0.0945 USDT |
584,167.6757 REVV |
0.0923 USDT |
0.0923 USDT |
0.0933 USDT |
0.0951 USDT |
| 2022-02-24 |
0.0901 USDT |
709,796.8291 REVV |
0.0722 USDT |
0.0722 USDT |
0.0897 USDT |
0.0928 USDT |