Crypto exchange Huobi

Market REVV (REVV) / Tether (USDT)

Identifier on Huobi: revvusdt
Date Price Volume Open Low High Close
2024-09-14 0.0042 USDT 74,458,506.9714 REVV 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-09-13 0.0042 USDT 71,561,873.9332 REVV 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2024-09-12 0.0042 USDT 76,769,348.1146 REVV 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2024-09-11 0.0044 USDT 93,957,188.3192 REVV 0.0046 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-09-10 0.0046 USDT 85,126,444.4204 REVV 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-09-09 0.0046 USDT 51,714,826.9730 REVV 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-09-08 0.0048 USDT 63,390,150.7428 REVV 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2024-09-07 0.0045 USDT 108,302,252.7546 REVV 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0047 USDT
2024-09-06 0.0047 USDT 91,333,780.4090 REVV 0.0053 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2024-09-05 0.0054 USDT 42,074,194.7027 REVV 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-09-04 0.0054 USDT 61,592,483.3772 REVV 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-09-03 0.0054 USDT 54,578,056.8416 REVV 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-09-02 0.0053 USDT 69,369,294.2296 REVV 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2024-09-01 0.0053 USDT 49,001,811.6479 REVV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-08-31 0.0053 USDT 54,575,167.7827 REVV 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-08-30 0.0053 USDT 65,850,692.6334 REVV 0.0055 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-08-29 0.0053 USDT 70,210,822.1423 REVV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2024-08-28 0.0054 USDT 91,203,747.9159 REVV 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-08-27 0.0058 USDT 65,038,629.0568 REVV 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-08-26 0.0062 USDT 58,969,504.0512 REVV 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-08-25 0.0063 USDT 57,361,871.2095 REVV 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-08-24 0.0064 USDT 68,569,777.4461 REVV 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2024-08-23 0.0062 USDT 67,866,432.7736 REVV 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0064 USDT
2024-08-22 0.0059 USDT 68,540,022.9278 REVV 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2024-08-21 0.0057 USDT 62,856,101.1149 REVV 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2024-08-20 0.0056 USDT 65,556,069.5281 REVV 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-08-19 0.0055 USDT 72,139,593.0983 REVV 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2024-08-18 0.0055 USDT 61,339,852.7090 REVV 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-08-17 0.0056 USDT 58,637,177.8391 REVV 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-16 0.0054 USDT 90,958,599.9146 REVV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2024-08-15 0.0054 USDT 68,438,035.5360 REVV 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-08-14 0.0055 USDT 53,439,864.8499 REVV 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-13 0.0055 USDT 89,762,200.0765 REVV 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-08-12 0.0054 USDT 100,239,427.4380 REVV 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2024-08-11 0.0056 USDT 71,583,780.8479 REVV 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-10 0.0057 USDT 70,911,120.1153 REVV 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2024-08-09 0.0056 USDT 106,274,948.7421 REVV 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-08-08 0.0052 USDT 84,614,789.4023 REVV 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0055 USDT
2024-08-07 0.0051 USDT 102,661,009.3123 REVV 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-08-06 0.0050 USDT 164,887,884.7299 REVV 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2024-08-05 0.0048 USDT 189,545,167.9993 REVV 0.0055 USDT 0.0043 USDT 0.0047 USDT 0.0048 USDT
2024-08-04 0.0057 USDT 83,901,395.7595 REVV 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-03 0.0059 USDT 70,638,749.6599 REVV 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-08-02 0.0062 USDT 94,302,673.5906 REVV 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-08-01 0.0063 USDT 63,034,855.4456 REVV 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-07-31 0.0065 USDT 73,281,448.2759 REVV 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2024-07-30 0.0066 USDT 71,724,431.7069 REVV 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2024-07-29 0.0067 USDT 75,155,927.9611 REVV 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-07-28 0.0066 USDT 63,845,978.4651 REVV 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-07-27 0.0066 USDT 65,979,316.9596 REVV 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT