Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0053 USDT |
65,850,692.6334 REVV |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-29 |
0.0053 USDT |
70,210,822.1423 REVV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-08-28 |
0.0054 USDT |
91,203,747.9159 REVV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-27 |
0.0058 USDT |
65,038,629.0568 REVV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0062 USDT |
58,969,504.0512 REVV |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-25 |
0.0063 USDT |
57,361,871.2095 REVV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0064 USDT |
68,569,777.4461 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0062 USDT |
67,866,432.7736 REVV |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0059 USDT |
68,540,022.9278 REVV |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0057 USDT |
62,856,101.1149 REVV |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0056 USDT |
65,556,069.5281 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-19 |
0.0055 USDT |
72,139,593.0983 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-18 |
0.0055 USDT |
61,339,852.7090 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-17 |
0.0056 USDT |
58,637,177.8391 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-16 |
0.0054 USDT |
90,958,599.9146 REVV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0054 USDT |
68,438,035.5360 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-08-14 |
0.0055 USDT |
53,439,864.8499 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-13 |
0.0055 USDT |
89,762,200.0765 REVV |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-08-12 |
0.0054 USDT |
100,239,427.4380 REVV |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-11 |
0.0056 USDT |
71,583,780.8479 REVV |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-10 |
0.0057 USDT |
70,911,120.1153 REVV |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0056 USDT |
106,274,948.7421 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-08 |
0.0052 USDT |
84,614,789.4023 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2024-08-07 |
0.0051 USDT |
102,661,009.3123 REVV |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-06 |
0.0050 USDT |
164,887,884.7299 REVV |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-08-05 |
0.0048 USDT |
189,545,167.9993 REVV |
0.0055 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-04 |
0.0057 USDT |
83,901,395.7595 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0059 USDT |
70,638,749.6599 REVV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-02 |
0.0062 USDT |
94,302,673.5906 REVV |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-01 |
0.0063 USDT |
63,034,855.4456 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-31 |
0.0065 USDT |
73,281,448.2759 REVV |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-30 |
0.0066 USDT |
71,724,431.7069 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-07-29 |
0.0067 USDT |
75,155,927.9611 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-28 |
0.0066 USDT |
63,845,978.4651 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-27 |
0.0066 USDT |
65,979,316.9596 REVV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0066 USDT |
76,841,061.6185 REVV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-25 |
0.0064 USDT |
91,494,290.2387 REVV |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-24 |
0.0071 USDT |
61,796,541.6454 REVV |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-23 |
0.0072 USDT |
53,476,159.6164 REVV |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-22 |
0.0073 USDT |
64,632,070.4750 REVV |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-21 |
0.0073 USDT |
59,361,168.3967 REVV |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-07-20 |
0.0070 USDT |
69,374,431.4655 REVV |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-07-19 |
0.0068 USDT |
72,417,335.1982 REVV |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-18 |
0.0070 USDT |
77,002,653.1735 REVV |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-17 |
0.0070 USDT |
86,069,749.5466 REVV |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-07-16 |
0.0068 USDT |
84,807,305.7747 REVV |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-15 |
0.0070 USDT |
71,143,793.2308 REVV |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-14 |
0.0069 USDT |
65,128,809.5231 REVV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-13 |
0.0066 USDT |
63,087,214.9440 REVV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-07-12 |
0.0062 USDT |
68,065,083.6261 REVV |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |