Crypto exchange Huobi

Market REVV (REVV) / Tether (USDT)

Identifier on Huobi: revvusdt
Date Price Volume Open Low High Close
2024-07-26 0.0066 USDT 76,841,061.6185 REVV 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2024-07-25 0.0064 USDT 91,494,290.2387 REVV 0.0066 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2024-07-24 0.0071 USDT 61,796,541.6454 REVV 0.0071 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2024-07-23 0.0072 USDT 53,476,159.6164 REVV 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-07-22 0.0073 USDT 64,632,070.4750 REVV 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-07-21 0.0073 USDT 59,361,168.3967 REVV 0.0074 USDT 0.0072 USDT 0.0072 USDT 0.0075 USDT
2024-07-20 0.0070 USDT 69,374,431.4655 REVV 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0074 USDT
2024-07-19 0.0068 USDT 72,417,335.1982 REVV 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2024-07-18 0.0070 USDT 77,002,653.1735 REVV 0.0073 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-07-17 0.0070 USDT 86,069,749.5466 REVV 0.0069 USDT 0.0065 USDT 0.0068 USDT 0.0073 USDT
2024-07-16 0.0068 USDT 84,807,305.7747 REVV 0.0072 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2024-07-15 0.0070 USDT 71,143,793.2308 REVV 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-07-14 0.0069 USDT 65,128,809.5231 REVV 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-07-13 0.0066 USDT 63,087,214.9440 REVV 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0069 USDT
2024-07-12 0.0062 USDT 68,065,083.6261 REVV 0.0064 USDT 0.0059 USDT 0.0061 USDT 0.0064 USDT
2024-07-11 0.0067 USDT 59,955,276.2028 REVV 0.0069 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-07-10 0.0068 USDT 73,644,874.2282 REVV 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0069 USDT
2024-07-09 0.0068 USDT 74,461,581.9088 REVV 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-07-08 0.0067 USDT 82,043,896.1051 REVV 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0067 USDT
2024-07-07 0.0068 USDT 64,630,246.9015 REVV 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-07-06 0.0066 USDT 58,728,198.6945 REVV 0.0068 USDT 0.0064 USDT 0.0066 USDT 0.0067 USDT
2024-07-05 0.0065 USDT 87,975,938.4956 REVV 0.0069 USDT 0.0062 USDT 0.0063 USDT 0.0067 USDT
2024-07-04 0.0069 USDT 89,513,731.6603 REVV 0.0069 USDT 0.0065 USDT 0.0067 USDT 0.0070 USDT
2024-07-03 0.0069 USDT 78,721,056.5843 REVV 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-07-02 0.0070 USDT 64,933,582.3614 REVV 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-07-01 0.0071 USDT 60,657,098.0470 REVV 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-06-30 0.0071 USDT 53,397,581.5818 REVV 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-06-29 0.0071 USDT 69,219,724.8308 REVV 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0072 USDT
2024-06-28 0.0071 USDT 82,423,545.3304 REVV 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-06-27 0.0070 USDT 64,026,773.1366 REVV 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0071 USDT
2024-06-26 0.0070 USDT 48,931,467.9585 REVV 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-06-25 0.0069 USDT 89,831,100.4248 REVV 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0070 USDT
2024-06-24 0.0067 USDT 86,053,835.4732 REVV 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0068 USDT
2024-06-23 0.0068 USDT 58,856,297.1538 REVV 0.0069 USDT 0.0066 USDT 0.0066 USDT 0.0068 USDT
2024-06-22 0.0069 USDT 51,406,623.0200 REVV 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-06-21 0.0069 USDT 87,288,501.5733 REVV 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2024-06-20 0.0069 USDT 88,097,807.8996 REVV 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-06-19 0.0068 USDT 89,247,968.2623 REVV 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2024-06-18 0.0068 USDT 64,920,709.3220 REVV 0.0074 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-06-17 0.0075 USDT 76,632,061.3684 REVV 0.0080 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-06-16 0.0078 USDT 32,141,258.3998 REVV 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2024-06-15 0.0076 USDT 68,289,487.9214 REVV 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-06-14 0.0077 USDT 54,497,649.1583 REVV 0.0078 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2024-06-13 0.0080 USDT 66,494,994.8222 REVV 0.0082 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2024-06-12 0.0078 USDT 54,660,525.2142 REVV 0.0079 USDT 0.0076 USDT 0.0078 USDT 0.0082 USDT
2024-06-11 0.0081 USDT 59,142,030.1053 REVV 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2024-06-10 0.0084 USDT 41,727,339.0051 REVV 0.0084 USDT 0.0081 USDT 0.0083 USDT 0.0082 USDT
2024-06-09 0.0084 USDT 42,715,079.0436 REVV 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0084 USDT
2024-06-08 0.0085 USDT 60,583,534.3510 REVV 0.0086 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2024-06-07 0.0094 USDT 51,075,002.4745 REVV 0.0095 USDT 0.0085 USDT 0.0093 USDT 0.0087 USDT