Identifier on Huobi: revvusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
0.0066 USDT |
76,841,061.6185 REVV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
2024-07-25 |
0.0064 USDT |
91,494,290.2387 REVV |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
2024-07-24 |
0.0071 USDT |
61,796,541.6454 REVV |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
2024-07-23 |
0.0072 USDT |
53,476,159.6164 REVV |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2024-07-22 |
0.0073 USDT |
64,632,070.4750 REVV |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2024-07-21 |
0.0073 USDT |
59,361,168.3967 REVV |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
2024-07-20 |
0.0070 USDT |
69,374,431.4655 REVV |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
2024-07-19 |
0.0068 USDT |
72,417,335.1982 REVV |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2024-07-18 |
0.0070 USDT |
77,002,653.1735 REVV |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
2024-07-17 |
0.0070 USDT |
86,069,749.5466 REVV |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0073 USDT |
2024-07-16 |
0.0068 USDT |
84,807,305.7747 REVV |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
2024-07-15 |
0.0070 USDT |
71,143,793.2308 REVV |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2024-07-14 |
0.0069 USDT |
65,128,809.5231 REVV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2024-07-13 |
0.0066 USDT |
63,087,214.9440 REVV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
2024-07-12 |
0.0062 USDT |
68,065,083.6261 REVV |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
2024-07-11 |
0.0067 USDT |
59,955,276.2028 REVV |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
2024-07-10 |
0.0068 USDT |
73,644,874.2282 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
2024-07-09 |
0.0068 USDT |
74,461,581.9088 REVV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2024-07-08 |
0.0067 USDT |
82,043,896.1051 REVV |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
2024-07-07 |
0.0068 USDT |
64,630,246.9015 REVV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2024-07-06 |
0.0066 USDT |
58,728,198.6945 REVV |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
2024-07-05 |
0.0065 USDT |
87,975,938.4956 REVV |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
2024-07-04 |
0.0069 USDT |
89,513,731.6603 REVV |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
2024-07-03 |
0.0069 USDT |
78,721,056.5843 REVV |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2024-07-02 |
0.0070 USDT |
64,933,582.3614 REVV |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2024-07-01 |
0.0071 USDT |
60,657,098.0470 REVV |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2024-06-30 |
0.0071 USDT |
53,397,581.5818 REVV |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2024-06-29 |
0.0071 USDT |
69,219,724.8308 REVV |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
2024-06-28 |
0.0071 USDT |
82,423,545.3304 REVV |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2024-06-27 |
0.0070 USDT |
64,026,773.1366 REVV |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
2024-06-26 |
0.0070 USDT |
48,931,467.9585 REVV |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
2024-06-25 |
0.0069 USDT |
89,831,100.4248 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
2024-06-24 |
0.0067 USDT |
86,053,835.4732 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
2024-06-23 |
0.0068 USDT |
58,856,297.1538 REVV |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
2024-06-22 |
0.0069 USDT |
51,406,623.0200 REVV |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2024-06-21 |
0.0069 USDT |
87,288,501.5733 REVV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2024-06-20 |
0.0069 USDT |
88,097,807.8996 REVV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2024-06-19 |
0.0068 USDT |
89,247,968.2623 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
2024-06-18 |
0.0068 USDT |
64,920,709.3220 REVV |
0.0074 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-06-17 |
0.0075 USDT |
76,632,061.3684 REVV |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
2024-06-16 |
0.0078 USDT |
32,141,258.3998 REVV |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
2024-06-15 |
0.0076 USDT |
68,289,487.9214 REVV |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
2024-06-14 |
0.0077 USDT |
54,497,649.1583 REVV |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
2024-06-13 |
0.0080 USDT |
66,494,994.8222 REVV |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2024-06-12 |
0.0078 USDT |
54,660,525.2142 REVV |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
2024-06-11 |
0.0081 USDT |
59,142,030.1053 REVV |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
2024-06-10 |
0.0084 USDT |
41,727,339.0051 REVV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
2024-06-09 |
0.0084 USDT |
42,715,079.0436 REVV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
2024-06-08 |
0.0085 USDT |
60,583,534.3510 REVV |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
2024-06-07 |
0.0094 USDT |
51,075,002.4745 REVV |
0.0095 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |