Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0070 USDT |
48,931,467.9585 REVV |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-25 |
0.0069 USDT |
89,831,100.4248 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-06-24 |
0.0067 USDT |
86,053,835.4732 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-06-23 |
0.0068 USDT |
58,856,297.1538 REVV |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-06-22 |
0.0069 USDT |
51,406,623.0200 REVV |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-21 |
0.0069 USDT |
87,288,501.5733 REVV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-20 |
0.0069 USDT |
88,097,807.8996 REVV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-19 |
0.0068 USDT |
89,247,968.2623 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-06-18 |
0.0068 USDT |
64,920,709.3220 REVV |
0.0074 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-17 |
0.0075 USDT |
76,632,061.3684 REVV |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-16 |
0.0078 USDT |
32,141,258.3998 REVV |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-06-15 |
0.0076 USDT |
68,289,487.9214 REVV |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-06-14 |
0.0077 USDT |
54,497,649.1583 REVV |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-13 |
0.0080 USDT |
66,494,994.8222 REVV |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-12 |
0.0078 USDT |
54,660,525.2142 REVV |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-06-11 |
0.0081 USDT |
59,142,030.1053 REVV |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-10 |
0.0084 USDT |
41,727,339.0051 REVV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-09 |
0.0084 USDT |
42,715,079.0436 REVV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-06-08 |
0.0085 USDT |
60,583,534.3510 REVV |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-07 |
0.0094 USDT |
51,075,002.4745 REVV |
0.0095 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-06-06 |
0.0091 USDT |
48,927,113.4550 REVV |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-06-05 |
0.0091 USDT |
37,499,683.7067 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-04 |
0.0090 USDT |
56,308,588.4412 REVV |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0092 USDT |
42,819,511.3262 REVV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-06-02 |
0.0088 USDT |
51,568,150.6411 REVV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-01 |
0.0086 USDT |
53,058,051.2041 REVV |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0086 USDT |
49,657,140.5389 REVV |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0089 USDT |
42,064,315.6902 REVV |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0090 USDT |
63,665,639.1025 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-28 |
0.0090 USDT |
58,455,503.5532 REVV |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0091 USDT |
60,119,764.0881 REVV |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-26 |
0.0092 USDT |
44,435,939.2924 REVV |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-05-25 |
0.0087 USDT |
50,339,728.3744 REVV |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-05-24 |
0.0083 USDT |
91,861,339.8174 REVV |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-23 |
0.0084 USDT |
67,812,947.3238 REVV |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-22 |
0.0084 USDT |
60,420,668.2850 REVV |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0085 USDT |
86,340,374.7109 REVV |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0082 USDT |
61,662,390.8470 REVV |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-05-19 |
0.0083 USDT |
46,348,347.2647 REVV |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-18 |
0.0087 USDT |
46,824,741.1491 REVV |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-17 |
0.0087 USDT |
45,264,101.6197 REVV |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-05-16 |
0.0087 USDT |
73,562,775.9830 REVV |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-15 |
0.0084 USDT |
41,700,907.5407 REVV |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-05-14 |
0.0086 USDT |
36,402,919.5240 REVV |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0089 USDT |
58,137,641.2278 REVV |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-12 |
0.0090 USDT |
25,150,454.7452 REVV |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-11 |
0.0089 USDT |
36,408,872.0201 REVV |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-05-10 |
0.0088 USDT |
57,455,709.4935 REVV |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-09 |
0.0084 USDT |
30,016,185.2984 REVV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-08 |
0.0086 USDT |
52,704,429.9024 REVV |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |