Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0091 USDT |
48,927,113.4550 REVV |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-06-05 |
0.0091 USDT |
37,499,683.7067 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-04 |
0.0090 USDT |
56,308,588.4412 REVV |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0092 USDT |
42,819,511.3262 REVV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-06-02 |
0.0088 USDT |
51,568,150.6411 REVV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-01 |
0.0086 USDT |
53,058,051.2041 REVV |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0086 USDT |
49,657,140.5389 REVV |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0089 USDT |
42,064,315.6902 REVV |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0090 USDT |
63,665,639.1025 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-28 |
0.0090 USDT |
58,455,503.5532 REVV |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0091 USDT |
60,119,764.0881 REVV |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-26 |
0.0092 USDT |
44,435,939.2924 REVV |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-05-25 |
0.0087 USDT |
50,339,728.3744 REVV |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-05-24 |
0.0083 USDT |
91,861,339.8174 REVV |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-23 |
0.0084 USDT |
67,812,947.3238 REVV |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-22 |
0.0084 USDT |
60,420,668.2850 REVV |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0085 USDT |
86,340,374.7109 REVV |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0082 USDT |
61,662,390.8470 REVV |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-05-19 |
0.0083 USDT |
46,348,347.2647 REVV |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-18 |
0.0087 USDT |
46,824,741.1491 REVV |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-17 |
0.0087 USDT |
45,264,101.6197 REVV |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-05-16 |
0.0087 USDT |
73,562,775.9830 REVV |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-15 |
0.0084 USDT |
41,700,907.5407 REVV |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-05-14 |
0.0086 USDT |
36,402,919.5240 REVV |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0089 USDT |
58,137,641.2278 REVV |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-12 |
0.0090 USDT |
25,150,454.7452 REVV |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-11 |
0.0089 USDT |
36,408,872.0201 REVV |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-05-10 |
0.0088 USDT |
57,455,709.4935 REVV |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-09 |
0.0084 USDT |
30,016,185.2984 REVV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-08 |
0.0086 USDT |
52,704,429.9024 REVV |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-07 |
0.0089 USDT |
61,843,629.5249 REVV |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0092 USDT |
61,128,875.5405 REVV |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-05 |
0.0094 USDT |
44,858,075.6034 REVV |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-04 |
0.0095 USDT |
51,432,366.8799 REVV |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-03 |
0.0095 USDT |
62,119,629.2925 REVV |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-05-02 |
0.0096 USDT |
67,144,043.4108 REVV |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-01 |
0.0096 USDT |
43,696,278.1925 REVV |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-30 |
0.0107 USDT |
28,235,512.7631 REVV |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-29 |
0.0109 USDT |
42,617,516.5272 REVV |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-28 |
0.0113 USDT |
34,533,468.6994 REVV |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-27 |
0.0113 USDT |
43,209,651.0135 REVV |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-04-26 |
0.0118 USDT |
44,366,806.6799 REVV |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-04-25 |
0.0122 USDT |
43,127,892.0969 REVV |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-24 |
0.0131 USDT |
29,713,322.1206 REVV |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-04-23 |
0.0136 USDT |
26,394,820.9985 REVV |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-04-22 |
0.0134 USDT |
41,688,376.9943 REVV |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-04-21 |
0.0128 USDT |
24,912,281.4671 REVV |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-04-20 |
0.0122 USDT |
31,423,356.3894 REVV |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-19 |
0.0126 USDT |
59,568,758.0860 REVV |
0.0128 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0118 USDT |
50,165,574.5816 REVV |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0125 USDT |