Crypto exchange Huobi

Market REVV (REVV) / Tether (USDT)

Identifier on Huobi: revvusdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 0.0118 USDT 54,169,899.4421 REVV 0.0120 USDT 0.0114 USDT 0.0117 USDT 0.0117 USDT
2024-04-16 0.0119 USDT 37,381,961.3296 REVV 0.0121 USDT 0.0115 USDT 0.0117 USDT 0.0120 USDT
2024-04-15 0.0129 USDT 160,027.6310 REVV 0.0126 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2024-04-14 0.0119 USDT 77,025.8227 REVV 0.0124 USDT 0.0115 USDT 0.0117 USDT 0.0119 USDT
2024-04-13 0.0130 USDT 247,711.3551 REVV 0.0138 USDT 0.0126 USDT 0.0131 USDT 0.0135 USDT
2024-04-12 0.0146 USDT 310,511.0901 REVV 0.0144 USDT 0.0129 USDT 0.0133 USDT 0.0133 USDT
2024-04-11 0.0146 USDT 94,721.1022 REVV 0.0145 USDT 0.0143 USDT 0.0143 USDT 0.0147 USDT
2024-04-10 0.0145 USDT 131,223.2095 REVV 0.0151 USDT 0.0140 USDT 0.0142 USDT 0.0145 USDT
2024-04-09 0.0155 USDT 108,625.7622 REVV 0.0162 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2024-04-08 0.0154 USDT 22,427,720.9407 REVV 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0162 USDT
2024-04-07 0.0151 USDT 26,202,752.7543 REVV 0.0152 USDT 0.0146 USDT 0.0150 USDT 0.0151 USDT
2024-04-06 0.0149 USDT 27,132,201.7951 REVV 0.0147 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2024-04-05 0.0141 USDT 30,593,656.0062 REVV 0.0142 USDT 0.0134 USDT 0.0139 USDT 0.0144 USDT
2024-04-04 0.0138 USDT 25,321,785.8849 REVV 0.0138 USDT 0.0136 USDT 0.0137 USDT 0.0141 USDT
2024-04-03 0.0144 USDT 40,591,941.8903 REVV 0.0147 USDT 0.0141 USDT 0.0142 USDT 0.0141 USDT
2024-04-02 0.0147 USDT 44,556,699.7462 REVV 0.0151 USDT 0.0143 USDT 0.0145 USDT 0.0145 USDT
2024-04-01 0.0157 USDT 31,908,282.7294 REVV 0.0166 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2024-03-31 0.0161 USDT 24,422,573.2463 REVV 0.0160 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT
2024-03-30 0.0167 USDT 22,457,556.8671 REVV 0.0162 USDT 0.0159 USDT 0.0166 USDT 0.0166 USDT
2024-03-29 0.0181 USDT 25,619,897.7096 REVV 0.0166 USDT 0.0163 USDT 0.0175 USDT 0.0168 USDT
2024-03-28 0.0153 USDT 32,094,246.3542 REVV 0.0147 USDT 0.0146 USDT 0.0152 USDT 0.0154 USDT
2024-03-27 0.0150 USDT 31,857,015.5152 REVV 0.0151 USDT 0.0147 USDT 0.0149 USDT 0.0151 USDT
2024-03-26 0.0162 USDT 38,846,506.1386 REVV 0.0161 USDT 0.0150 USDT 0.0158 USDT 0.0157 USDT
2024-03-25 0.0156 USDT 35,479,109.4214 REVV 0.0152 USDT 0.0150 USDT 0.0153 USDT 0.0163 USDT
2024-03-24 0.0150 USDT 29,854,651.6429 REVV 0.0152 USDT 0.0147 USDT 0.0149 USDT 0.0151 USDT
2024-03-23 0.0151 USDT 35,517,411.8881 REVV 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0150 USDT
2024-03-22 0.0152 USDT 39,479,495.5010 REVV 0.0153 USDT 0.0147 USDT 0.0149 USDT 0.0148 USDT
2024-03-21 0.0156 USDT 42,389,634.8139 REVV 0.0160 USDT 0.0151 USDT 0.0155 USDT 0.0155 USDT
2024-03-20 0.0149 USDT 35,996,586.2761 REVV 0.0148 USDT 0.0144 USDT 0.0147 USDT 0.0151 USDT
2024-03-19 0.0153 USDT 53,422,162.5335 REVV 0.0163 USDT 0.0147 USDT 0.0152 USDT 0.0152 USDT
2024-03-18 0.0172 USDT 28,869,395.7027 REVV 0.0171 USDT 0.0166 USDT 0.0170 USDT 0.0170 USDT
2024-03-17 0.0168 USDT 34,376,077.3069 REVV 0.0163 USDT 0.0161 USDT 0.0166 USDT 0.0174 USDT
2024-03-16 0.0178 USDT 42,947,491.8490 REVV 0.0182 USDT 0.0162 USDT 0.0164 USDT 0.0163 USDT
2024-03-15 0.0185 USDT 50,919,321.9310 REVV 0.0198 USDT 0.0176 USDT 0.0179 USDT 0.0181 USDT
2024-03-14 0.0202 USDT 22,295,229.9284 REVV 0.0206 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2024-03-13 0.0219 USDT 23,725,772.2264 REVV 0.0223 USDT 0.0211 USDT 0.0215 USDT 0.0212 USDT
2024-03-12 0.0234 USDT 34,944,845.4446 REVV 0.0241 USDT 0.0203 USDT 0.0221 USDT 0.0221 USDT
2024-03-11 0.0208 USDT 42,204,261.9096 REVV 0.0186 USDT 0.0178 USDT 0.0182 USDT 0.0234 USDT
2024-03-10 0.0187 USDT 33,032,639.8252 REVV 0.0184 USDT 0.0178 USDT 0.0184 USDT 0.0184 USDT
2024-03-09 0.0176 USDT 37,827,295.1164 REVV 0.0170 USDT 0.0166 USDT 0.0171 USDT 0.0185 USDT
2024-03-08 0.0173 USDT 34,847,830.0583 REVV 0.0173 USDT 0.0167 USDT 0.0171 USDT 0.0168 USDT
2024-03-07 0.0184 USDT 29,618,005.0656 REVV 0.0188 USDT 0.0175 USDT 0.0181 USDT 0.0182 USDT
2024-03-06 0.0182 USDT 38,555,356.7786 REVV 0.0187 USDT 0.0170 USDT 0.0176 USDT 0.0190 USDT
2024-03-05 0.0162 USDT 54,985,409.1099 REVV 0.0156 USDT 0.0151 USDT 0.0158 USDT 0.0165 USDT
2024-03-04 0.0155 USDT 41,679,917.2731 REVV 0.0155 USDT 0.0151 USDT 0.0154 USDT 0.0153 USDT
2024-03-03 0.0152 USDT 35,877,966.5168 REVV 0.0156 USDT 0.0142 USDT 0.0150 USDT 0.0152 USDT
2024-03-02 0.0145 USDT 35,609,517.9841 REVV 0.0142 USDT 0.0139 USDT 0.0143 USDT 0.0149 USDT
2024-03-01 0.0145 USDT 47,652,750.0023 REVV 0.0147 USDT 0.0139 USDT 0.0143 USDT 0.0139 USDT
2024-02-29 0.0153 USDT 56,245,552.6105 REVV 0.0152 USDT 0.0146 USDT 0.0151 USDT 0.0154 USDT
2024-02-28 0.0148 USDT 45,459,219.4184 REVV 0.0142 USDT 0.0140 USDT 0.0144 USDT 0.0150 USDT
12...45678...2021