Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0109 USDT |
33,124,538.5900 REVV |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0105 USDT |
41,533,718.1231 REVV |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-01-26 |
0.0104 USDT |
35,309,462.1313 REVV |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-01-25 |
0.0108 USDT |
39,355,170.1124 REVV |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-24 |
0.0114 USDT |
45,744,636.7935 REVV |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-23 |
0.0113 USDT |
42,845,187.4568 REVV |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-01-22 |
0.0114 USDT |
29,184,420.2860 REVV |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-21 |
0.0119 USDT |
42,782,347.2285 REVV |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-20 |
0.0122 USDT |
40,158,183.7480 REVV |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-19 |
0.0122 USDT |
53,731,547.6192 REVV |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-01-18 |
0.0129 USDT |
60,721,720.0959 REVV |
0.0132 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-17 |
0.0133 USDT |
52,432,423.1199 REVV |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-01-16 |
0.0137 USDT |
40,468,143.2351 REVV |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-15 |
0.0139 USDT |
42,875,466.4296 REVV |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-14 |
0.0143 USDT |
41,681,036.5971 REVV |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-01-13 |
0.0146 USDT |
57,550,549.2546 REVV |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-01-12 |
0.0154 USDT |
48,620,740.3096 REVV |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0153 USDT |
52,908,745.6936 REVV |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0158 USDT |
| 2024-01-10 |
0.0150 USDT |
35,354,103.6840 REVV |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-09 |
0.0144 USDT |
38,645,437.9625 REVV |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0156 USDT |
| 2024-01-08 |
0.0130 USDT |
55,773,193.6430 REVV |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0136 USDT |
61,594,112.1087 REVV |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-01-06 |
0.0135 USDT |
116,862,447.9381 REVV |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-01-05 |
0.0140 USDT |
120,229,270.4366 REVV |
0.0142 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-01-04 |
0.0140 USDT |
71,640,718.9529 REVV |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-03 |
0.0149 USDT |
210,577.4520 REVV |
0.0160 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-01-02 |
0.0170 USDT |
302,411.6799 REVV |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-01-01 |
0.0159 USDT |
182,814.4162 REVV |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-31 |
0.0171 USDT |
350,345.4488 REVV |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2023-12-30 |
0.0151 USDT |
72,033.2316 REVV |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0156 USDT |
| 2023-12-29 |
0.0153 USDT |
13,471,497.3763 REVV |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-28 |
0.0159 USDT |
36,093,610.0019 REVV |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-12-27 |
0.0163 USDT |
31,723,559.1996 REVV |
0.0163 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0165 USDT |
28,080,202.4086 REVV |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-25 |
0.0158 USDT |
36,507,593.6690 REVV |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
| 2023-12-24 |
0.0155 USDT |
40,131,072.2368 REVV |
0.0158 USDT |
0.0149 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-12-23 |
0.0154 USDT |
33,869,789.3587 REVV |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-12-22 |
0.0155 USDT |
32,549,289.9393 REVV |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-12-21 |
0.0153 USDT |
28,978,939.5345 REVV |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0161 USDT |
| 2023-12-20 |
0.0147 USDT |
34,597,817.8796 REVV |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2023-12-19 |
0.0155 USDT |
35,165,048.6428 REVV |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-18 |
0.0157 USDT |
30,336,596.3675 REVV |
0.0165 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-17 |
0.0167 USDT |
31,652,899.1736 REVV |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-16 |
0.0169 USDT |
38,952,918.9108 REVV |
0.0171 USDT |
0.0158 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-12-15 |
0.0168 USDT |
28,454,847.3223 REVV |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-12-14 |
0.0170 USDT |
41,414,340.9705 REVV |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0172 USDT |
| 2023-12-13 |
0.0163 USDT |
27,454,763.4364 REVV |
0.0170 USDT |
0.0155 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-12-12 |
0.0179 USDT |
38,135,522.8917 REVV |
0.0188 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-12-11 |
0.0193 USDT |
35,314,944.1721 REVV |
0.0202 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-12-10 |
0.0206 USDT |
25,236,056.0426 REVV |
0.0212 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |