Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0147 USDT |
44,556,699.7462 REVV |
0.0151 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-01 |
0.0157 USDT |
31,908,282.7294 REVV |
0.0166 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-31 |
0.0161 USDT |
24,422,573.2463 REVV |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-03-30 |
0.0167 USDT |
22,457,556.8671 REVV |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-03-29 |
0.0181 USDT |
25,619,897.7096 REVV |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-03-28 |
0.0153 USDT |
32,094,246.3542 REVV |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-03-27 |
0.0150 USDT |
31,857,015.5152 REVV |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-26 |
0.0162 USDT |
38,846,506.1386 REVV |
0.0161 USDT |
0.0150 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-03-25 |
0.0156 USDT |
35,479,109.4214 REVV |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0163 USDT |
| 2024-03-24 |
0.0150 USDT |
29,854,651.6429 REVV |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0151 USDT |
35,517,411.8881 REVV |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0152 USDT |
39,479,495.5010 REVV |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-21 |
0.0156 USDT |
42,389,634.8139 REVV |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-20 |
0.0149 USDT |
35,996,586.2761 REVV |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-03-19 |
0.0153 USDT |
53,422,162.5335 REVV |
0.0163 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-18 |
0.0172 USDT |
28,869,395.7027 REVV |
0.0171 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-03-17 |
0.0168 USDT |
34,376,077.3069 REVV |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-03-16 |
0.0178 USDT |
42,947,491.8490 REVV |
0.0182 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-03-15 |
0.0185 USDT |
50,919,321.9310 REVV |
0.0198 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-03-14 |
0.0202 USDT |
22,295,229.9284 REVV |
0.0206 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-03-13 |
0.0219 USDT |
23,725,772.2264 REVV |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-03-12 |
0.0234 USDT |
34,944,845.4446 REVV |
0.0241 USDT |
0.0203 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-03-11 |
0.0208 USDT |
42,204,261.9096 REVV |
0.0186 USDT |
0.0178 USDT |
0.0182 USDT |
0.0234 USDT |
| 2024-03-10 |
0.0187 USDT |
33,032,639.8252 REVV |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-03-09 |
0.0176 USDT |
37,827,295.1164 REVV |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0185 USDT |
| 2024-03-08 |
0.0173 USDT |
34,847,830.0583 REVV |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-03-07 |
0.0184 USDT |
29,618,005.0656 REVV |
0.0188 USDT |
0.0175 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-03-06 |
0.0182 USDT |
38,555,356.7786 REVV |
0.0187 USDT |
0.0170 USDT |
0.0176 USDT |
0.0190 USDT |
| 2024-03-05 |
0.0162 USDT |
54,985,409.1099 REVV |
0.0156 USDT |
0.0151 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-03-04 |
0.0155 USDT |
41,679,917.2731 REVV |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-03-03 |
0.0152 USDT |
35,877,966.5168 REVV |
0.0156 USDT |
0.0142 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-03-02 |
0.0145 USDT |
35,609,517.9841 REVV |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0145 USDT |
47,652,750.0023 REVV |
0.0147 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-02-29 |
0.0153 USDT |
56,245,552.6105 REVV |
0.0152 USDT |
0.0146 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-02-28 |
0.0148 USDT |
45,459,219.4184 REVV |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-02-27 |
0.0122 USDT |
39,355,562.5659 REVV |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-02-26 |
0.0118 USDT |
31,463,065.0991 REVV |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-02-25 |
0.0120 USDT |
27,964,943.0589 REVV |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-24 |
0.0120 USDT |
26,927,217.0741 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-02-23 |
0.0122 USDT |
36,370,835.6711 REVV |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-02-22 |
0.0124 USDT |
34,897,395.0320 REVV |
0.0129 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-21 |
0.0128 USDT |
35,559,288.3576 REVV |
0.0130 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-02-20 |
0.0131 USDT |
27,958,710.5908 REVV |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-19 |
0.0132 USDT |
24,783,270.9161 REVV |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-02-18 |
0.0136 USDT |
19,572,614.3389 REVV |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-02-17 |
0.0135 USDT |
21,902,108.3415 REVV |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-02-16 |
0.0132 USDT |
26,991,310.9539 REVV |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-02-15 |
0.0128 USDT |
31,143,226.1350 REVV |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-02-14 |
0.0122 USDT |
44,213,005.1175 REVV |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-02-13 |
0.0118 USDT |
37,093,117.6259 REVV |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |