Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0064 USDT |
108,229,582.1155 REVV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0066 USDT |
61,482,053.4289 REVV |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0078 USDT |
57,519,125.8850 REVV |
0.0086 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-17 |
0.0067 USDT |
99,268,706.9326 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
| 2023-10-16 |
0.0065 USDT |
56,518,568.0567 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0065 USDT |
26,650,213.4613 REVV |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-14 |
0.0062 USDT |
44,404,197.8787 REVV |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0063 USDT |
56,814,953.6785 REVV |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0062 USDT |
63,373,529.8897 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0062 USDT |
38,173,009.9565 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0061 USDT |
40,823,794.3616 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0063 USDT |
32,105,360.8619 REVV |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
18,922,636.2248 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0063 USDT |
74,562,150.2509 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-06 |
0.0062 USDT |
116,869,036.0175 REVV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0065 USDT |
76,680,378.2552 REVV |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0067 USDT |
50,166,572.0186 REVV |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-03 |
0.0067 USDT |
118,236,514.4816 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-02 |
0.0066 USDT |
48,077,540.4122 REVV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-01 |
0.0068 USDT |
275,100.8504 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0068 USDT |
239,988.3605 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-29 |
0.0064 USDT |
100,355.1032 REVV |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0062 USDT |
27,925.4943 REVV |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-27 |
0.0063 USDT |
49,956.4768 REVV |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0063 USDT |
18,633.9144 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-25 |
0.0062 USDT |
65,727.2121 REVV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-24 |
0.0064 USDT |
261,846.8604 REVV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-23 |
0.0063 USDT |
55,381.0263 REVV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0063 USDT |
96,939.9013 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-09-21 |
0.0063 USDT |
116,672.4521 REVV |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0065 USDT |
9,685.8588 REVV |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0065 USDT |
48,088.0262 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-18 |
0.0065 USDT |
70,150.5259 REVV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
68,219.0552 REVV |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-16 |
0.0064 USDT |
66,362.4109 REVV |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-15 |
0.0063 USDT |
157,935.0330 REVV |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-14 |
0.0061 USDT |
97,259.4839 REVV |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-13 |
0.0061 USDT |
156,046.0879 REVV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0060 USDT |
100,327.2941 REVV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0069 USDT |
531,134.2169 REVV |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-10 |
0.0062 USDT |
20,277,836.1818 REVV |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-09 |
0.0059 USDT |
29,949,389.9279 REVV |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-09-08 |
0.0061 USDT |
51,459,816.1607 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-07 |
0.0062 USDT |
41,175,855.3611 REVV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-06 |
0.0061 USDT |
43,080,023.7047 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-05 |
0.0061 USDT |
44,190,507.5665 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-04 |
0.0061 USDT |
29,661,084.0801 REVV |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0063 USDT |
67,975,992.4752 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-02 |
0.0064 USDT |
75,940,821.6594 REVV |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-01 |
0.0065 USDT |
67,644,162.4589 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |