Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0132 USDT |
113,895.3288 REVV |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-11-18 |
0.0133 USDT |
26,600,067.7452 REVV |
0.0134 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-11-17 |
0.0134 USDT |
81,013,812.1768 REVV |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-16 |
0.0149 USDT |
62,018,187.5601 REVV |
0.0150 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-15 |
0.0137 USDT |
64,607,375.8582 REVV |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0143 USDT |
| 2023-11-14 |
0.0140 USDT |
48,492,414.2893 REVV |
0.0150 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0161 USDT |
31,075,504.2607 REVV |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-11-12 |
0.0156 USDT |
55,323,614.2382 REVV |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0159 USDT |
| 2023-11-11 |
0.0122 USDT |
74,692,696.5800 REVV |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-11-10 |
0.0115 USDT |
52,641,513.0215 REVV |
0.0115 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-11-09 |
0.0107 USDT |
88,181,517.1452 REVV |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0113 USDT |
| 2023-11-08 |
0.0091 USDT |
165,438,936.0612 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-11-07 |
0.0092 USDT |
148,351,960.8676 REVV |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-06 |
0.0091 USDT |
101,300,291.6491 REVV |
0.0095 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-11-05 |
0.0088 USDT |
77,078,327.1170 REVV |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-11-04 |
0.0083 USDT |
122,439,990.4761 REVV |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-11-03 |
0.0080 USDT |
185,556,766.1944 REVV |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-02 |
0.0080 USDT |
193,636,525.6744 REVV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-11-01 |
0.0077 USDT |
155,079,527.3713 REVV |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-10-31 |
0.0079 USDT |
122,855,606.4269 REVV |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-30 |
0.0080 USDT |
102,576,360.4681 REVV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0077 USDT |
51,207,867.9881 REVV |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-10-28 |
0.0074 USDT |
81,202,783.2825 REVV |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-10-27 |
0.0075 USDT |
79,059,917.5325 REVV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-10-26 |
0.0075 USDT |
118,492,549.6878 REVV |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-10-25 |
0.0075 USDT |
99,442,136.8540 REVV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-10-24 |
0.0072 USDT |
99,453,215.2300 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-10-23 |
0.0071 USDT |
65,172,280.3402 REVV |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0069 USDT |
17,819,610.6623 REVV |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-21 |
0.0068 USDT |
72,227,348.1014 REVV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-10-20 |
0.0064 USDT |
108,229,582.1155 REVV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0066 USDT |
61,482,053.4289 REVV |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0078 USDT |
57,519,125.8850 REVV |
0.0086 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-17 |
0.0067 USDT |
99,268,706.9326 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
| 2023-10-16 |
0.0065 USDT |
56,518,568.0567 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0065 USDT |
26,650,213.4613 REVV |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-14 |
0.0062 USDT |
44,404,197.8787 REVV |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0063 USDT |
56,814,953.6785 REVV |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0062 USDT |
63,373,529.8897 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0062 USDT |
38,173,009.9565 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0061 USDT |
40,823,794.3616 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0063 USDT |
32,105,360.8619 REVV |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
18,922,636.2248 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0063 USDT |
74,562,150.2509 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-06 |
0.0062 USDT |
116,869,036.0175 REVV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0065 USDT |
76,680,378.2552 REVV |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0067 USDT |
50,166,572.0186 REVV |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-03 |
0.0067 USDT |
118,236,514.4816 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-02 |
0.0066 USDT |
48,077,540.4122 REVV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-01 |
0.0068 USDT |
275,100.8504 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |