Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0366 USDT |
1,795,247.4055 REZ |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0379 USDT |
| 2024-12-26 |
0.0353 USDT |
1,889,141.3801 REZ |
0.0374 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-12-25 |
0.0379 USDT |
3,173,615.9574 REZ |
0.0383 USDT |
0.0368 USDT |
0.0372 USDT |
0.0374 USDT |
| 2024-12-24 |
0.0370 USDT |
2,092,858.3912 REZ |
0.0374 USDT |
0.0361 USDT |
0.0365 USDT |
0.0380 USDT |
| 2024-12-23 |
0.0355 USDT |
1,398,956.9817 REZ |
0.0351 USDT |
0.0341 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-12-22 |
0.0361 USDT |
2,163,483.5432 REZ |
0.0358 USDT |
0.0349 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-12-21 |
0.0388 USDT |
4,237,958.7749 REZ |
0.0390 USDT |
0.0364 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-12-20 |
0.0349 USDT |
7,341,468.4062 REZ |
0.0370 USDT |
0.0313 USDT |
0.0330 USDT |
0.0363 USDT |
| 2024-12-19 |
0.0392 USDT |
8,899,169.8426 REZ |
0.0419 USDT |
0.0352 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-12-18 |
0.0446 USDT |
10,081,101.5815 REZ |
0.0474 USDT |
0.0404 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-12-17 |
0.0511 USDT |
5,791,468.2230 REZ |
0.0532 USDT |
0.0480 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-12-16 |
0.0528 USDT |
12,985,754.2891 REZ |
0.0537 USDT |
0.0493 USDT |
0.0499 USDT |
0.0535 USDT |
| 2024-12-15 |
0.0496 USDT |
2,120,318.4463 REZ |
0.0499 USDT |
0.0482 USDT |
0.0489 USDT |
0.0482 USDT |
| 2024-12-14 |
0.0518 USDT |
4,178,787.9250 REZ |
0.0535 USDT |
0.0490 USDT |
0.0498 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0535 USDT |
3,816,440.9523 REZ |
0.0544 USDT |
0.0523 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-12-12 |
0.0551 USDT |
5,907,944.1558 REZ |
0.0521 USDT |
0.0513 USDT |
0.0523 USDT |
0.0558 USDT |
| 2024-12-11 |
0.0488 USDT |
13,168,728.6184 REZ |
0.0484 USDT |
0.0456 USDT |
0.0477 USDT |
0.0519 USDT |
| 2024-12-10 |
0.0504 USDT |
45,145,636.9929 REZ |
0.0503 USDT |
0.0456 USDT |
0.0474 USDT |
0.0486 USDT |
| 2024-12-09 |
0.0583 USDT |
22,609,732.5782 REZ |
0.0630 USDT |
0.0543 USDT |
0.0562 USDT |
0.0580 USDT |
| 2024-12-08 |
0.0615 USDT |
17,107,684.2189 REZ |
0.0627 USDT |
0.0595 USDT |
0.0611 USDT |
0.0613 USDT |
| 2024-12-07 |
0.0646 USDT |
17,240,511.1128 REZ |
0.0642 USDT |
0.0627 USDT |
0.0637 USDT |
0.0637 USDT |
| 2024-12-06 |
0.0636 USDT |
17,175,167.4699 REZ |
0.0588 USDT |
0.0582 USDT |
0.0604 USDT |
0.0643 USDT |
| 2024-12-05 |
0.0606 USDT |
20,676,317.4616 REZ |
0.0614 USDT |
0.0575 USDT |
0.0600 USDT |
0.0602 USDT |
| 2024-12-04 |
0.0622 USDT |
11,987,499.8158 REZ |
0.0617 USDT |
0.0600 USDT |
0.0620 USDT |
0.0612 USDT |
| 2024-12-03 |
0.0585 USDT |
17,181,545.6147 REZ |
0.0575 USDT |
0.0543 USDT |
0.0575 USDT |
0.0607 USDT |
| 2024-12-02 |
0.0548 USDT |
17,278,340.5694 REZ |
0.0557 USDT |
0.0506 USDT |
0.0523 USDT |
0.0573 USDT |
| 2024-12-01 |
0.0568 USDT |
23,432,069.0377 REZ |
0.0577 USDT |
0.0552 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-11-30 |
0.0554 USDT |
19,528,297.9784 REZ |
0.0525 USDT |
0.0518 USDT |
0.0525 USDT |
0.0571 USDT |
| 2024-11-29 |
0.0517 USDT |
9,210,798.1443 REZ |
0.0529 USDT |
0.0505 USDT |
0.0511 USDT |
0.0524 USDT |
| 2024-11-28 |
0.0529 USDT |
10,576,236.8352 REZ |
0.0537 USDT |
0.0513 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-11-27 |
0.0487 USDT |
12,810,330.4207 REZ |
0.0458 USDT |
0.0451 USDT |
0.0466 USDT |
0.0516 USDT |
| 2024-11-26 |
0.0456 USDT |
21,879,905.7590 REZ |
0.0485 USDT |
0.0424 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-11-25 |
0.0475 USDT |
7,114,722.2996 REZ |
0.0479 USDT |
0.0456 USDT |
0.0471 USDT |
0.0477 USDT |
| 2024-11-24 |
0.0421 USDT |
10,020,617.3735 REZ |
0.0418 USDT |
0.0394 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-11-23 |
0.0402 USDT |
13,011,741.1388 REZ |
0.0385 USDT |
0.0382 USDT |
0.0390 USDT |
0.0407 USDT |
| 2024-11-22 |
0.0369 USDT |
16,165,734.4756 REZ |
0.0373 USDT |
0.0361 USDT |
0.0366 USDT |
0.0375 USDT |
| 2024-11-21 |
0.0354 USDT |
8,035,736.9632 REZ |
0.0336 USDT |
0.0324 USDT |
0.0335 USDT |
0.0373 USDT |
| 2024-11-20 |
0.0355 USDT |
8,335,597.2966 REZ |
0.0365 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-11-19 |
0.0381 USDT |
3,990,862.8291 REZ |
0.0394 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-11-18 |
0.0371 USDT |
20,428,651.4582 REZ |
0.0363 USDT |
0.0359 USDT |
0.0365 USDT |
0.0390 USDT |
| 2024-11-17 |
0.0380 USDT |
8,139,903.2661 REZ |
0.0393 USDT |
0.0369 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-11-16 |
0.0382 USDT |
3,599,278.3916 REZ |
0.0378 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-11-15 |
0.0367 USDT |
7,855,189.7918 REZ |
0.0368 USDT |
0.0355 USDT |
0.0360 USDT |
0.0380 USDT |
| 2024-11-14 |
0.0389 USDT |
8,430,910.5096 REZ |
0.0390 USDT |
0.0368 USDT |
0.0377 USDT |
0.0380 USDT |
| 2024-11-13 |
0.0372 USDT |
11,939,357.3120 REZ |
0.0399 USDT |
0.0355 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-11-12 |
0.0418 USDT |
19,599,054.3670 REZ |
0.0448 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-11-11 |
0.0440 USDT |
18,960,522.1068 REZ |
0.0441 USDT |
0.0417 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-11-10 |
0.0435 USDT |
17,183,230.8321 REZ |
0.0427 USDT |
0.0411 USDT |
0.0423 USDT |
0.0441 USDT |
| 2024-11-09 |
0.0405 USDT |
13,364,041.5974 REZ |
0.0393 USDT |
0.0387 USDT |
0.0390 USDT |
0.0416 USDT |
| 2024-11-08 |
0.0391 USDT |
8,914,630.8658 REZ |
0.0397 USDT |
0.0374 USDT |
0.0380 USDT |
0.0377 USDT |