Crypto exchange Huobi

Market Renzo (REZ) / Tether (USDT)

Identifier on Huobi: rezusdt
Date Price Volume Open Low High Close
2024-11-25 0.0475 USDT 7,114,722.2996 REZ 0.0479 USDT 0.0456 USDT 0.0471 USDT 0.0477 USDT
2024-11-24 0.0421 USDT 10,020,617.3735 REZ 0.0418 USDT 0.0394 USDT 0.0419 USDT 0.0416 USDT
2024-11-23 0.0402 USDT 13,011,741.1388 REZ 0.0385 USDT 0.0382 USDT 0.0390 USDT 0.0407 USDT
2024-11-22 0.0369 USDT 16,165,734.4756 REZ 0.0373 USDT 0.0361 USDT 0.0366 USDT 0.0375 USDT
2024-11-21 0.0354 USDT 8,035,736.9632 REZ 0.0336 USDT 0.0324 USDT 0.0335 USDT 0.0373 USDT
2024-11-20 0.0355 USDT 8,335,597.2966 REZ 0.0365 USDT 0.0335 USDT 0.0341 USDT 0.0341 USDT
2024-11-19 0.0381 USDT 3,990,862.8291 REZ 0.0394 USDT 0.0368 USDT 0.0372 USDT 0.0371 USDT
2024-11-18 0.0371 USDT 20,428,651.4582 REZ 0.0363 USDT 0.0359 USDT 0.0365 USDT 0.0390 USDT
2024-11-17 0.0380 USDT 8,139,903.2661 REZ 0.0393 USDT 0.0369 USDT 0.0377 USDT 0.0377 USDT
2024-11-16 0.0382 USDT 3,599,278.3916 REZ 0.0378 USDT 0.0375 USDT 0.0379 USDT 0.0377 USDT
2024-11-15 0.0367 USDT 7,855,189.7918 REZ 0.0368 USDT 0.0355 USDT 0.0360 USDT 0.0380 USDT
2024-11-14 0.0389 USDT 8,430,910.5096 REZ 0.0390 USDT 0.0368 USDT 0.0377 USDT 0.0380 USDT
2024-11-13 0.0372 USDT 11,939,357.3120 REZ 0.0399 USDT 0.0355 USDT 0.0368 USDT 0.0370 USDT
2024-11-12 0.0418 USDT 19,599,054.3670 REZ 0.0448 USDT 0.0382 USDT 0.0384 USDT 0.0382 USDT
2024-11-11 0.0440 USDT 18,960,522.1068 REZ 0.0441 USDT 0.0417 USDT 0.0428 USDT 0.0428 USDT
2024-11-10 0.0435 USDT 17,183,230.8321 REZ 0.0427 USDT 0.0411 USDT 0.0423 USDT 0.0441 USDT
2024-11-09 0.0405 USDT 13,364,041.5974 REZ 0.0393 USDT 0.0387 USDT 0.0390 USDT 0.0416 USDT
2024-11-08 0.0391 USDT 8,914,630.8658 REZ 0.0397 USDT 0.0374 USDT 0.0380 USDT 0.0377 USDT
2024-11-07 0.0391 USDT 12,346,147.2771 REZ 0.0368 USDT 0.0368 USDT 0.0375 USDT 0.0397 USDT
2024-11-06 0.0348 USDT 9,042,349.5359 REZ 0.0321 USDT 0.0320 USDT 0.0332 USDT 0.0358 USDT
2024-11-05 0.0311 USDT 4,056,003.2308 REZ 0.0297 USDT 0.0297 USDT 0.0303 USDT 0.0321 USDT
2024-11-04 0.0307 USDT 5,338,814.7035 REZ 0.0303 USDT 0.0299 USDT 0.0304 USDT 0.0304 USDT
2024-11-03 0.0303 USDT 6,034,536.2883 REZ 0.0324 USDT 0.0287 USDT 0.0296 USDT 0.0305 USDT
2024-11-02 0.0328 USDT 2,828,637.8627 REZ 0.0335 USDT 0.0319 USDT 0.0322 USDT 0.0322 USDT
2024-11-01 0.0341 USDT 6,541,402.6842 REZ 0.0346 USDT 0.0326 USDT 0.0331 USDT 0.0331 USDT
2024-10-31 0.0360 USDT 4,116,415.3333 REZ 0.0372 USDT 0.0349 USDT 0.0356 USDT 0.0356 USDT
2024-10-30 0.0369 USDT 4,728,322.2031 REZ 0.0370 USDT 0.0359 USDT 0.0365 USDT 0.0377 USDT
2024-10-29 0.0364 USDT 4,638,164.5013 REZ 0.0348 USDT 0.0348 USDT 0.0353 USDT 0.0375 USDT
2024-10-28 0.0335 USDT 5,395,479.0632 REZ 0.0349 USDT 0.0325 USDT 0.0332 USDT 0.0339 USDT
2024-10-27 0.0342 USDT 3,557,833.5762 REZ 0.0341 USDT 0.0336 USDT 0.0338 USDT 0.0349 USDT
2024-10-26 0.0343 USDT 10,484,231.2588 REZ 0.0345 USDT 0.0329 USDT 0.0335 USDT 0.0339 USDT
2024-10-25 0.0375 USDT 10,585,606.2973 REZ 0.0387 USDT 0.0363 USDT 0.0375 USDT 0.0372 USDT
2024-10-24 0.0390 USDT 12,022,969.7672 REZ 0.0390 USDT 0.0380 USDT 0.0384 USDT 0.0388 USDT
2024-10-23 0.0401 USDT 12,740,101.0704 REZ 0.0419 USDT 0.0372 USDT 0.0380 USDT 0.0384 USDT
2024-10-22 0.0417 USDT 9,567,002.3301 REZ 0.0424 USDT 0.0404 USDT 0.0412 USDT 0.0418 USDT
2024-10-21 0.0437 USDT 10,431,396.7050 REZ 0.0458 USDT 0.0422 USDT 0.0428 USDT 0.0426 USDT
2024-10-20 0.0431 USDT 7,533,993.8674 REZ 0.0412 USDT 0.0404 USDT 0.0407 USDT 0.0457 USDT
2024-10-19 0.0414 USDT 4,896,699.3884 REZ 0.0423 USDT 0.0401 USDT 0.0404 USDT 0.0408 USDT
2024-10-18 0.0413 USDT 6,957,494.3612 REZ 0.0403 USDT 0.0401 USDT 0.0404 USDT 0.0418 USDT
2024-10-17 0.0405 USDT 7,728,483.3409 REZ 0.0407 USDT 0.0387 USDT 0.0390 USDT 0.0411 USDT
2024-10-16 0.0421 USDT 10,394,951.8446 REZ 0.0442 USDT 0.0406 USDT 0.0408 USDT 0.0411 USDT
2024-10-15 0.0446 USDT 3,079,649.9513 REZ 0.0450 USDT 0.0436 USDT 0.0445 USDT 0.0441 USDT
2024-10-14 0.0429 USDT 4,726,577.5003 REZ 0.0418 USDT 0.0411 USDT 0.0418 USDT 0.0443 USDT
2024-10-13 0.0425 USDT 4,109,696.5089 REZ 0.0427 USDT 0.0418 USDT 0.0421 USDT 0.0421 USDT
2024-10-12 0.0432 USDT 4,324,606.8614 REZ 0.0450 USDT 0.0423 USDT 0.0427 USDT 0.0435 USDT
2024-10-11 0.0400 USDT 7,273,406.1955 REZ 0.0384 USDT 0.0379 USDT 0.0385 USDT 0.0406 USDT
2024-10-10 0.0380 USDT 638,897.0439 REZ 0.0379 USDT 0.0377 USDT 0.0380 USDT 0.0382 USDT
2024-10-09 0.0406 USDT 4,909,626.0764 REZ 0.0408 USDT 0.0387 USDT 0.0392 USDT 0.0393 USDT
2024-10-08 0.0409 USDT 5,444,142.9592 REZ 0.0401 USDT 0.0399 USDT 0.0409 USDT 0.0406 USDT
2024-10-07 0.0399 USDT 10,534,624.0242 REZ 0.0392 USDT 0.0382 USDT 0.0392 USDT 0.0401 USDT