Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0391 USDT |
12,346,147.2771 REZ |
0.0368 USDT |
0.0368 USDT |
0.0375 USDT |
0.0397 USDT |
| 2024-11-06 |
0.0348 USDT |
9,042,349.5359 REZ |
0.0321 USDT |
0.0320 USDT |
0.0332 USDT |
0.0358 USDT |
| 2024-11-05 |
0.0311 USDT |
4,056,003.2308 REZ |
0.0297 USDT |
0.0297 USDT |
0.0303 USDT |
0.0321 USDT |
| 2024-11-04 |
0.0307 USDT |
5,338,814.7035 REZ |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-03 |
0.0303 USDT |
6,034,536.2883 REZ |
0.0324 USDT |
0.0287 USDT |
0.0296 USDT |
0.0305 USDT |
| 2024-11-02 |
0.0328 USDT |
2,828,637.8627 REZ |
0.0335 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-11-01 |
0.0341 USDT |
6,541,402.6842 REZ |
0.0346 USDT |
0.0326 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-31 |
0.0360 USDT |
4,116,415.3333 REZ |
0.0372 USDT |
0.0349 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-30 |
0.0369 USDT |
4,728,322.2031 REZ |
0.0370 USDT |
0.0359 USDT |
0.0365 USDT |
0.0377 USDT |
| 2024-10-29 |
0.0364 USDT |
4,638,164.5013 REZ |
0.0348 USDT |
0.0348 USDT |
0.0353 USDT |
0.0375 USDT |
| 2024-10-28 |
0.0335 USDT |
5,395,479.0632 REZ |
0.0349 USDT |
0.0325 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-10-27 |
0.0342 USDT |
3,557,833.5762 REZ |
0.0341 USDT |
0.0336 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-10-26 |
0.0343 USDT |
10,484,231.2588 REZ |
0.0345 USDT |
0.0329 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-10-25 |
0.0375 USDT |
10,585,606.2973 REZ |
0.0387 USDT |
0.0363 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-10-24 |
0.0390 USDT |
12,022,969.7672 REZ |
0.0390 USDT |
0.0380 USDT |
0.0384 USDT |
0.0388 USDT |
| 2024-10-23 |
0.0401 USDT |
12,740,101.0704 REZ |
0.0419 USDT |
0.0372 USDT |
0.0380 USDT |
0.0384 USDT |
| 2024-10-22 |
0.0417 USDT |
9,567,002.3301 REZ |
0.0424 USDT |
0.0404 USDT |
0.0412 USDT |
0.0418 USDT |
| 2024-10-21 |
0.0437 USDT |
10,431,396.7050 REZ |
0.0458 USDT |
0.0422 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-10-20 |
0.0431 USDT |
7,533,993.8674 REZ |
0.0412 USDT |
0.0404 USDT |
0.0407 USDT |
0.0457 USDT |
| 2024-10-19 |
0.0414 USDT |
4,896,699.3884 REZ |
0.0423 USDT |
0.0401 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-10-18 |
0.0413 USDT |
6,957,494.3612 REZ |
0.0403 USDT |
0.0401 USDT |
0.0404 USDT |
0.0418 USDT |
| 2024-10-17 |
0.0405 USDT |
7,728,483.3409 REZ |
0.0407 USDT |
0.0387 USDT |
0.0390 USDT |
0.0411 USDT |
| 2024-10-16 |
0.0421 USDT |
10,394,951.8446 REZ |
0.0442 USDT |
0.0406 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-10-15 |
0.0446 USDT |
3,079,649.9513 REZ |
0.0450 USDT |
0.0436 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-10-14 |
0.0429 USDT |
4,726,577.5003 REZ |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0443 USDT |
| 2024-10-13 |
0.0425 USDT |
4,109,696.5089 REZ |
0.0427 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-10-12 |
0.0432 USDT |
4,324,606.8614 REZ |
0.0450 USDT |
0.0423 USDT |
0.0427 USDT |
0.0435 USDT |
| 2024-10-11 |
0.0400 USDT |
7,273,406.1955 REZ |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0406 USDT |
| 2024-10-10 |
0.0380 USDT |
638,897.0439 REZ |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-10-09 |
0.0406 USDT |
4,909,626.0764 REZ |
0.0408 USDT |
0.0387 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-10-08 |
0.0409 USDT |
5,444,142.9592 REZ |
0.0401 USDT |
0.0399 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-10-07 |
0.0399 USDT |
10,534,624.0242 REZ |
0.0392 USDT |
0.0382 USDT |
0.0392 USDT |
0.0401 USDT |
| 2024-10-06 |
0.0384 USDT |
3,525,418.8609 REZ |
0.0384 USDT |
0.0378 USDT |
0.0380 USDT |
0.0390 USDT |
| 2024-10-05 |
0.0394 USDT |
7,762,983.7201 REZ |
0.0389 USDT |
0.0375 USDT |
0.0380 USDT |
0.0375 USDT |
| 2024-10-04 |
0.0363 USDT |
10,389,962.6544 REZ |
0.0359 USDT |
0.0353 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-10-03 |
0.0365 USDT |
4,698,991.2218 REZ |
0.0366 USDT |
0.0349 USDT |
0.0361 USDT |
0.0366 USDT |
| 2024-10-02 |
0.0411 USDT |
22,426,957.0513 REZ |
0.0387 USDT |
0.0365 USDT |
0.0380 USDT |
0.0365 USDT |
| 2024-10-01 |
0.0482 USDT |
10,043,730.8637 REZ |
0.0466 USDT |
0.0464 USDT |
0.0474 USDT |
0.0466 USDT |
| 2024-09-30 |
0.0474 USDT |
17,101,626.7179 REZ |
0.0469 USDT |
0.0451 USDT |
0.0462 USDT |
0.0465 USDT |
| 2024-09-29 |
0.0449 USDT |
7,871,211.0199 REZ |
0.0447 USDT |
0.0429 USDT |
0.0441 USDT |
0.0470 USDT |
| 2024-09-28 |
0.0452 USDT |
25,387,640.2846 REZ |
0.0479 USDT |
0.0435 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-09-27 |
0.0470 USDT |
11,786,702.3439 REZ |
0.0460 USDT |
0.0453 USDT |
0.0461 USDT |
0.0480 USDT |
| 2024-09-26 |
0.0451 USDT |
16,578,351.1480 REZ |
0.0440 USDT |
0.0432 USDT |
0.0438 USDT |
0.0461 USDT |
| 2024-09-25 |
0.0457 USDT |
10,904,569.1760 REZ |
0.0452 USDT |
0.0445 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-09-24 |
0.0429 USDT |
14,815,916.4547 REZ |
0.0430 USDT |
0.0414 USDT |
0.0423 USDT |
0.0440 USDT |
| 2024-09-23 |
0.0422 USDT |
11,229,075.2023 REZ |
0.0401 USDT |
0.0392 USDT |
0.0412 USDT |
0.0424 USDT |
| 2024-09-22 |
0.0412 USDT |
6,267,456.0917 REZ |
0.0427 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-09-21 |
0.0403 USDT |
10,788,894.6151 REZ |
0.0407 USDT |
0.0393 USDT |
0.0399 USDT |
0.0411 USDT |
| 2024-09-20 |
0.0408 USDT |
11,449,133.1740 REZ |
0.0404 USDT |
0.0395 USDT |
0.0401 USDT |
0.0406 USDT |
| 2024-09-19 |
0.0401 USDT |
13,819,848.3379 REZ |
0.0388 USDT |
0.0380 USDT |
0.0388 USDT |
0.0404 USDT |