Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0457 USDT |
10,904,569.1760 REZ |
0.0452 USDT |
0.0445 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-09-24 |
0.0429 USDT |
14,815,916.4547 REZ |
0.0430 USDT |
0.0414 USDT |
0.0423 USDT |
0.0440 USDT |
| 2024-09-23 |
0.0422 USDT |
11,229,075.2023 REZ |
0.0401 USDT |
0.0392 USDT |
0.0412 USDT |
0.0424 USDT |
| 2024-09-22 |
0.0412 USDT |
6,267,456.0917 REZ |
0.0427 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-09-21 |
0.0403 USDT |
10,788,894.6151 REZ |
0.0407 USDT |
0.0393 USDT |
0.0399 USDT |
0.0411 USDT |
| 2024-09-20 |
0.0408 USDT |
11,449,133.1740 REZ |
0.0404 USDT |
0.0395 USDT |
0.0401 USDT |
0.0406 USDT |
| 2024-09-19 |
0.0401 USDT |
13,819,848.3379 REZ |
0.0388 USDT |
0.0380 USDT |
0.0388 USDT |
0.0404 USDT |
| 2024-09-18 |
0.0369 USDT |
9,148,882.6668 REZ |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0384 USDT |
| 2024-09-17 |
0.0340 USDT |
4,789,423.8410 REZ |
0.0324 USDT |
0.0314 USDT |
0.0319 USDT |
0.0353 USDT |
| 2024-09-16 |
0.0335 USDT |
10,300,253.2877 REZ |
0.0345 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-09-15 |
0.0360 USDT |
3,225,431.4812 REZ |
0.0368 USDT |
0.0349 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-09-14 |
0.0368 USDT |
2,472,306.9087 REZ |
0.0369 USDT |
0.0364 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-09-13 |
0.0362 USDT |
3,682,858.2875 REZ |
0.0368 USDT |
0.0353 USDT |
0.0356 USDT |
0.0366 USDT |
| 2024-09-12 |
0.0354 USDT |
6,581,296.7534 REZ |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0366 USDT |
| 2024-09-11 |
0.0338 USDT |
4,829,787.8647 REZ |
0.0360 USDT |
0.0325 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-09-10 |
0.0361 USDT |
3,461,259.0691 REZ |
0.0365 USDT |
0.0358 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-09-09 |
0.0351 USDT |
4,255,995.6613 REZ |
0.0345 USDT |
0.0340 USDT |
0.0341 USDT |
0.0363 USDT |
| 2024-09-08 |
0.0338 USDT |
4,515,731.8472 REZ |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0346 USDT |
| 2024-09-07 |
0.0337 USDT |
2,391,303.5424 REZ |
0.0330 USDT |
0.0328 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-09-06 |
0.0340 USDT |
11,260,408.7946 REZ |
0.0343 USDT |
0.0316 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-09-05 |
0.0352 USDT |
3,267,607.0806 REZ |
0.0351 USDT |
0.0344 USDT |
0.0351 USDT |
0.0353 USDT |
| 2024-09-04 |
0.0331 USDT |
18,893,215.7199 REZ |
0.0343 USDT |
0.0312 USDT |
0.0332 USDT |
0.0341 USDT |
| 2024-09-03 |
0.0360 USDT |
26,214,790.2786 REZ |
0.0369 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-09-02 |
0.0358 USDT |
30,716,368.3263 REZ |
0.0349 USDT |
0.0348 USDT |
0.0353 USDT |
0.0372 USDT |
| 2024-09-01 |
0.0364 USDT |
20,368,479.3996 REZ |
0.0372 USDT |
0.0354 USDT |
0.0363 USDT |
0.0359 USDT |
| 2024-08-31 |
0.0381 USDT |
25,706,428.3627 REZ |
0.0385 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-08-30 |
0.0382 USDT |
29,469,780.3337 REZ |
0.0390 USDT |
0.0364 USDT |
0.0374 USDT |
0.0385 USDT |
| 2024-08-29 |
0.0404 USDT |
13,406,327.6406 REZ |
0.0392 USDT |
0.0382 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-08-28 |
0.0407 USDT |
12,267,692.1310 REZ |
0.0406 USDT |
0.0394 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-08-27 |
0.0443 USDT |
9,075,982.8071 REZ |
0.0450 USDT |
0.0430 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-08-26 |
0.0484 USDT |
15,246,963.2455 REZ |
0.0506 USDT |
0.0447 USDT |
0.0452 USDT |
0.0448 USDT |
| 2024-08-25 |
0.0510 USDT |
17,088,633.3187 REZ |
0.0525 USDT |
0.0493 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-08-24 |
0.0530 USDT |
13,676,914.0289 REZ |
0.0516 USDT |
0.0511 USDT |
0.0516 USDT |
0.0522 USDT |
| 2024-08-23 |
0.0498 USDT |
7,125,554.6734 REZ |
0.0490 USDT |
0.0484 USDT |
0.0490 USDT |
0.0511 USDT |
| 2024-08-22 |
0.0479 USDT |
10,352,968.1040 REZ |
0.0477 USDT |
0.0470 USDT |
0.0476 USDT |
0.0490 USDT |
| 2024-08-21 |
0.0454 USDT |
21,452,629.5854 REZ |
0.0447 USDT |
0.0436 USDT |
0.0445 USDT |
0.0475 USDT |
| 2024-08-20 |
0.0463 USDT |
10,027,706.8492 REZ |
0.0456 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-08-19 |
0.0453 USDT |
12,106,946.9904 REZ |
0.0453 USDT |
0.0437 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-08-18 |
0.0465 USDT |
11,530,839.3543 REZ |
0.0461 USDT |
0.0453 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-08-17 |
0.0440 USDT |
13,795,771.8380 REZ |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0457 USDT |
| 2024-08-16 |
0.0433 USDT |
6,461,791.2093 REZ |
0.0435 USDT |
0.0413 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-08-15 |
0.0460 USDT |
11,069,517.1747 REZ |
0.0475 USDT |
0.0442 USDT |
0.0445 USDT |
0.0467 USDT |
| 2024-08-14 |
0.0490 USDT |
14,603,011.6578 REZ |
0.0477 USDT |
0.0470 USDT |
0.0476 USDT |
0.0481 USDT |
| 2024-08-13 |
0.0470 USDT |
7,481,241.4115 REZ |
0.0487 USDT |
0.0458 USDT |
0.0461 USDT |
0.0465 USDT |
| 2024-08-12 |
0.0456 USDT |
16,432,824.2790 REZ |
0.0435 USDT |
0.0433 USDT |
0.0438 USDT |
0.0496 USDT |
| 2024-08-11 |
0.0474 USDT |
11,197,123.4332 REZ |
0.0498 USDT |
0.0438 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-08-10 |
0.0501 USDT |
6,433,426.3535 REZ |
0.0506 USDT |
0.0492 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-08-09 |
0.0506 USDT |
16,246,488.6137 REZ |
0.0535 USDT |
0.0491 USDT |
0.0500 USDT |
0.0495 USDT |
| 2024-08-08 |
0.0431 USDT |
15,407,174.5917 REZ |
0.0393 USDT |
0.0382 USDT |
0.0397 USDT |
0.0471 USDT |
| 2024-08-07 |
0.0421 USDT |
15,038,318.9338 REZ |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0421 USDT |