Crypto exchange Huobi

Market Renzo (REZ) / Tether (USDT)

Identifier on Huobi: rezusdt
Date Price Volume Open Low High Close
2024-08-17 0.0440 USDT 13,795,771.8380 REZ 0.0424 USDT 0.0419 USDT 0.0423 USDT 0.0457 USDT
2024-08-16 0.0433 USDT 6,461,791.2093 REZ 0.0435 USDT 0.0413 USDT 0.0435 USDT 0.0433 USDT
2024-08-15 0.0460 USDT 11,069,517.1747 REZ 0.0475 USDT 0.0442 USDT 0.0445 USDT 0.0467 USDT
2024-08-14 0.0490 USDT 14,603,011.6578 REZ 0.0477 USDT 0.0470 USDT 0.0476 USDT 0.0481 USDT
2024-08-13 0.0470 USDT 7,481,241.4115 REZ 0.0487 USDT 0.0458 USDT 0.0461 USDT 0.0465 USDT
2024-08-12 0.0456 USDT 16,432,824.2790 REZ 0.0435 USDT 0.0433 USDT 0.0438 USDT 0.0496 USDT
2024-08-11 0.0474 USDT 11,197,123.4332 REZ 0.0498 USDT 0.0438 USDT 0.0442 USDT 0.0441 USDT
2024-08-10 0.0501 USDT 6,433,426.3535 REZ 0.0506 USDT 0.0492 USDT 0.0501 USDT 0.0500 USDT
2024-08-09 0.0506 USDT 16,246,488.6137 REZ 0.0535 USDT 0.0491 USDT 0.0500 USDT 0.0495 USDT
2024-08-08 0.0431 USDT 15,407,174.5917 REZ 0.0393 USDT 0.0382 USDT 0.0397 USDT 0.0471 USDT
2024-08-07 0.0421 USDT 15,038,318.9338 REZ 0.0417 USDT 0.0411 USDT 0.0417 USDT 0.0421 USDT
2024-08-06 0.0412 USDT 15,296,323.5162 REZ 0.0383 USDT 0.0383 USDT 0.0409 USDT 0.0412 USDT
2024-08-05 0.0384 USDT 17,042,527.3491 REZ 0.0442 USDT 0.0331 USDT 0.0344 USDT 0.0384 USDT
2024-08-04 0.0463 USDT 16,709,030.5347 REZ 0.0471 USDT 0.0427 USDT 0.0448 USDT 0.0448 USDT
2024-08-03 0.0491 USDT 19,155,764.7050 REZ 0.0484 USDT 0.0460 USDT 0.0469 USDT 0.0466 USDT
2024-08-02 0.0522 USDT 10,764,372.6532 REZ 0.0552 USDT 0.0486 USDT 0.0495 USDT 0.0495 USDT
2024-08-01 0.0559 USDT 20,921,923.0105 REZ 0.0583 USDT 0.0505 USDT 0.0520 USDT 0.0548 USDT
2024-07-31 0.0613 USDT 12,889,795.5120 REZ 0.0604 USDT 0.0592 USDT 0.0603 USDT 0.0603 USDT
2024-07-30 0.0632 USDT 23,328,295.4640 REZ 0.0633 USDT 0.0599 USDT 0.0602 USDT 0.0600 USDT
2024-07-29 0.0635 USDT 14,166,523.5531 REZ 0.0618 USDT 0.0612 USDT 0.0625 USDT 0.0628 USDT
2024-07-28 0.0648 USDT 10,455,915.8277 REZ 0.0654 USDT 0.0628 USDT 0.0636 USDT 0.0628 USDT
2024-07-27 0.0643 USDT 32,159,104.9193 REZ 0.0645 USDT 0.0624 USDT 0.0638 USDT 0.0665 USDT
2024-07-26 0.0624 USDT 34,497,094.1562 REZ 0.0603 USDT 0.0601 USDT 0.0611 USDT 0.0642 USDT
2024-07-25 0.0640 USDT 29,608,390.2027 REZ 0.0681 USDT 0.0613 USDT 0.0617 USDT 0.0617 USDT
2024-07-24 0.0739 USDT 58,186,867.0712 REZ 0.0738 USDT 0.0704 USDT 0.0729 USDT 0.0704 USDT
2024-07-23 0.0742 USDT 52,164,995.5401 REZ 0.0684 USDT 0.0673 USDT 0.0682 USDT 0.0739 USDT
2024-07-22 0.0722 USDT 10,828,483.2160 REZ 0.0731 USDT 0.0693 USDT 0.0703 USDT 0.0713 USDT
2024-07-21 0.0737 USDT 6,245,773.2572 REZ 0.0737 USDT 0.0695 USDT 0.0712 USDT 0.0711 USDT
2024-07-20 0.0752 USDT 11,269,736.1879 REZ 0.0757 USDT 0.0725 USDT 0.0739 USDT 0.0750 USDT
2024-07-19 0.0743 USDT 82,005,514.1681 REZ 0.0746 USDT 0.0717 USDT 0.0723 USDT 0.0759 USDT
2024-07-18 0.0785 USDT 62,730,356.2178 REZ 0.0774 USDT 0.0732 USDT 0.0745 USDT 0.0739 USDT
2024-07-17 0.0746 USDT 51,515,451.5341 REZ 0.0735 USDT 0.0722 USDT 0.0735 USDT 0.0743 USDT
2024-07-16 0.0719 USDT 57,293,229.4272 REZ 0.0742 USDT 0.0678 USDT 0.0698 USDT 0.0741 USDT
2024-07-15 0.0689 USDT 59,457,233.3445 REZ 0.0668 USDT 0.0662 USDT 0.0672 USDT 0.0703 USDT
2024-07-14 0.0645 USDT 3,876,120.8082 REZ 0.0642 USDT 0.0626 USDT 0.0632 USDT 0.0634 USDT
2024-07-13 0.0657 USDT 41,259,241.1870 REZ 0.0647 USDT 0.0647 USDT 0.0652 USDT 0.0649 USDT
2024-07-12 0.0651 USDT 17,997,191.0998 REZ 0.0641 USDT 0.0625 USDT 0.0632 USDT 0.0662 USDT
2024-07-11 0.0672 USDT 79,502,114.5909 REZ 0.0662 USDT 0.0636 USDT 0.0649 USDT 0.0639 USDT
2024-07-10 0.0677 USDT 48,382,051.4147 REZ 0.0676 USDT 0.0656 USDT 0.0660 USDT 0.0658 USDT
2024-07-09 0.0669 USDT 15,164,755.0732 REZ 0.0660 USDT 0.0648 USDT 0.0659 USDT 0.0672 USDT
2024-07-08 0.0650 USDT 48,057,865.9677 REZ 0.0607 USDT 0.0585 USDT 0.0606 USDT 0.0667 USDT
2024-07-07 0.0647 USDT 33,674,109.3925 REZ 0.0635 USDT 0.0617 USDT 0.0630 USDT 0.0632 USDT
2024-07-06 0.0578 USDT 8,776,915.2083 REZ 0.0551 USDT 0.0550 USDT 0.0566 USDT 0.0613 USDT
2024-07-05 0.0577 USDT 65,767,974.6446 REZ 0.0650 USDT 0.0523 USDT 0.0555 USDT 0.0552 USDT
2024-07-04 0.0738 USDT 67,879,314.7981 REZ 0.0757 USDT 0.0697 USDT 0.0717 USDT 0.0710 USDT
2024-07-03 0.0783 USDT 38,152,261.9948 REZ 0.0802 USDT 0.0754 USDT 0.0776 USDT 0.0775 USDT
2024-07-02 0.0813 USDT 56,903,378.5070 REZ 0.0847 USDT 0.0757 USDT 0.0775 USDT 0.0819 USDT
2024-07-01 0.0862 USDT 40,314,551.9415 REZ 0.0861 USDT 0.0834 USDT 0.0851 USDT 0.0856 USDT
2024-06-30 0.0854 USDT 21,222,680.5062 REZ 0.0851 USDT 0.0838 USDT 0.0851 USDT 0.0859 USDT
2024-06-29 0.0906 USDT 39,420,144.4386 REZ 0.0896 USDT 0.0888 USDT 0.0897 USDT 0.0900 USDT