Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0412 USDT |
15,296,323.5162 REZ |
0.0383 USDT |
0.0383 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-08-05 |
0.0384 USDT |
17,042,527.3491 REZ |
0.0442 USDT |
0.0331 USDT |
0.0344 USDT |
0.0384 USDT |
| 2024-08-04 |
0.0463 USDT |
16,709,030.5347 REZ |
0.0471 USDT |
0.0427 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-08-03 |
0.0491 USDT |
19,155,764.7050 REZ |
0.0484 USDT |
0.0460 USDT |
0.0469 USDT |
0.0466 USDT |
| 2024-08-02 |
0.0522 USDT |
10,764,372.6532 REZ |
0.0552 USDT |
0.0486 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-08-01 |
0.0559 USDT |
20,921,923.0105 REZ |
0.0583 USDT |
0.0505 USDT |
0.0520 USDT |
0.0548 USDT |
| 2024-07-31 |
0.0613 USDT |
12,889,795.5120 REZ |
0.0604 USDT |
0.0592 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-07-30 |
0.0632 USDT |
23,328,295.4640 REZ |
0.0633 USDT |
0.0599 USDT |
0.0602 USDT |
0.0600 USDT |
| 2024-07-29 |
0.0635 USDT |
14,166,523.5531 REZ |
0.0618 USDT |
0.0612 USDT |
0.0625 USDT |
0.0628 USDT |
| 2024-07-28 |
0.0648 USDT |
10,455,915.8277 REZ |
0.0654 USDT |
0.0628 USDT |
0.0636 USDT |
0.0628 USDT |
| 2024-07-27 |
0.0643 USDT |
32,159,104.9193 REZ |
0.0645 USDT |
0.0624 USDT |
0.0638 USDT |
0.0665 USDT |
| 2024-07-26 |
0.0624 USDT |
34,497,094.1562 REZ |
0.0603 USDT |
0.0601 USDT |
0.0611 USDT |
0.0642 USDT |
| 2024-07-25 |
0.0640 USDT |
29,608,390.2027 REZ |
0.0681 USDT |
0.0613 USDT |
0.0617 USDT |
0.0617 USDT |
| 2024-07-24 |
0.0739 USDT |
58,186,867.0712 REZ |
0.0738 USDT |
0.0704 USDT |
0.0729 USDT |
0.0704 USDT |
| 2024-07-23 |
0.0742 USDT |
52,164,995.5401 REZ |
0.0684 USDT |
0.0673 USDT |
0.0682 USDT |
0.0739 USDT |
| 2024-07-22 |
0.0722 USDT |
10,828,483.2160 REZ |
0.0731 USDT |
0.0693 USDT |
0.0703 USDT |
0.0713 USDT |
| 2024-07-21 |
0.0737 USDT |
6,245,773.2572 REZ |
0.0737 USDT |
0.0695 USDT |
0.0712 USDT |
0.0711 USDT |
| 2024-07-20 |
0.0752 USDT |
11,269,736.1879 REZ |
0.0757 USDT |
0.0725 USDT |
0.0739 USDT |
0.0750 USDT |
| 2024-07-19 |
0.0743 USDT |
82,005,514.1681 REZ |
0.0746 USDT |
0.0717 USDT |
0.0723 USDT |
0.0759 USDT |
| 2024-07-18 |
0.0785 USDT |
62,730,356.2178 REZ |
0.0774 USDT |
0.0732 USDT |
0.0745 USDT |
0.0739 USDT |
| 2024-07-17 |
0.0746 USDT |
51,515,451.5341 REZ |
0.0735 USDT |
0.0722 USDT |
0.0735 USDT |
0.0743 USDT |
| 2024-07-16 |
0.0719 USDT |
57,293,229.4272 REZ |
0.0742 USDT |
0.0678 USDT |
0.0698 USDT |
0.0741 USDT |
| 2024-07-15 |
0.0689 USDT |
59,457,233.3445 REZ |
0.0668 USDT |
0.0662 USDT |
0.0672 USDT |
0.0703 USDT |
| 2024-07-14 |
0.0645 USDT |
3,876,120.8082 REZ |
0.0642 USDT |
0.0626 USDT |
0.0632 USDT |
0.0634 USDT |
| 2024-07-13 |
0.0657 USDT |
41,259,241.1870 REZ |
0.0647 USDT |
0.0647 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-07-12 |
0.0651 USDT |
17,997,191.0998 REZ |
0.0641 USDT |
0.0625 USDT |
0.0632 USDT |
0.0662 USDT |
| 2024-07-11 |
0.0672 USDT |
79,502,114.5909 REZ |
0.0662 USDT |
0.0636 USDT |
0.0649 USDT |
0.0639 USDT |
| 2024-07-10 |
0.0677 USDT |
48,382,051.4147 REZ |
0.0676 USDT |
0.0656 USDT |
0.0660 USDT |
0.0658 USDT |
| 2024-07-09 |
0.0669 USDT |
15,164,755.0732 REZ |
0.0660 USDT |
0.0648 USDT |
0.0659 USDT |
0.0672 USDT |
| 2024-07-08 |
0.0650 USDT |
48,057,865.9677 REZ |
0.0607 USDT |
0.0585 USDT |
0.0606 USDT |
0.0667 USDT |
| 2024-07-07 |
0.0647 USDT |
33,674,109.3925 REZ |
0.0635 USDT |
0.0617 USDT |
0.0630 USDT |
0.0632 USDT |
| 2024-07-06 |
0.0578 USDT |
8,776,915.2083 REZ |
0.0551 USDT |
0.0550 USDT |
0.0566 USDT |
0.0613 USDT |
| 2024-07-05 |
0.0577 USDT |
65,767,974.6446 REZ |
0.0650 USDT |
0.0523 USDT |
0.0555 USDT |
0.0552 USDT |
| 2024-07-04 |
0.0738 USDT |
67,879,314.7981 REZ |
0.0757 USDT |
0.0697 USDT |
0.0717 USDT |
0.0710 USDT |
| 2024-07-03 |
0.0783 USDT |
38,152,261.9948 REZ |
0.0802 USDT |
0.0754 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-07-02 |
0.0813 USDT |
56,903,378.5070 REZ |
0.0847 USDT |
0.0757 USDT |
0.0775 USDT |
0.0819 USDT |
| 2024-07-01 |
0.0862 USDT |
40,314,551.9415 REZ |
0.0861 USDT |
0.0834 USDT |
0.0851 USDT |
0.0856 USDT |
| 2024-06-30 |
0.0854 USDT |
21,222,680.5062 REZ |
0.0851 USDT |
0.0838 USDT |
0.0851 USDT |
0.0859 USDT |
| 2024-06-29 |
0.0906 USDT |
39,420,144.4386 REZ |
0.0896 USDT |
0.0888 USDT |
0.0897 USDT |
0.0900 USDT |
| 2024-06-28 |
0.0974 USDT |
37,976,662.6094 REZ |
0.0978 USDT |
0.0954 USDT |
0.0970 USDT |
0.0963 USDT |
| 2024-06-27 |
0.0958 USDT |
53,592,650.1245 REZ |
0.0955 USDT |
0.0924 USDT |
0.0932 USDT |
0.0985 USDT |
| 2024-06-26 |
0.0967 USDT |
42,708,770.0543 REZ |
0.0988 USDT |
0.0941 USDT |
0.0954 USDT |
0.0952 USDT |
| 2024-06-25 |
0.0991 USDT |
74,682,823.5713 REZ |
0.0987 USDT |
0.0966 USDT |
0.0983 USDT |
0.1000 USDT |
| 2024-06-24 |
0.0946 USDT |
56,966,525.7756 REZ |
0.0922 USDT |
0.0896 USDT |
0.0929 USDT |
0.0968 USDT |
| 2024-06-23 |
0.0967 USDT |
46,447,312.9785 REZ |
0.0960 USDT |
0.0916 USDT |
0.0941 USDT |
0.0919 USDT |
| 2024-06-22 |
0.0982 USDT |
51,068,376.6165 REZ |
0.0993 USDT |
0.0963 USDT |
0.0975 USDT |
0.0992 USDT |
| 2024-06-21 |
0.1006 USDT |
62,419,922.7142 REZ |
0.1021 USDT |
0.0964 USDT |
0.0992 USDT |
0.0982 USDT |
| 2024-06-20 |
0.1051 USDT |
87,868,869.6423 REZ |
0.1051 USDT |
0.1005 USDT |
0.1032 USDT |
0.1028 USDT |
| 2024-06-19 |
0.1037 USDT |
94,888,232.8429 REZ |
0.0988 USDT |
0.0972 USDT |
0.1005 USDT |
0.1051 USDT |
| 2024-06-18 |
0.0996 USDT |
113,710,887.1263 REZ |
0.1076 USDT |
0.0897 USDT |
0.0960 USDT |
0.0958 USDT |