Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0938 USDT |
142,137,554.5805 RIF |
0.0789 USDT |
0.0756 USDT |
0.0895 USDT |
0.0844 USDT |
| 2024-11-22 |
0.0915 USDT |
379,326,730.5565 RIF |
0.1073 USDT |
0.0745 USDT |
0.0799 USDT |
0.0779 USDT |
| 2024-11-21 |
0.1117 USDT |
198,538,525.4128 RIF |
0.1030 USDT |
0.0846 USDT |
0.1000 USDT |
0.1169 USDT |
| 2024-11-20 |
0.1308 USDT |
251,679,235.2173 RIF |
0.1377 USDT |
0.1002 USDT |
0.1123 USDT |
0.1192 USDT |
| 2024-11-19 |
0.1737 USDT |
118,946,417.0442 RIF |
0.1938 USDT |
0.1400 USDT |
0.1494 USDT |
0.1482 USDT |
| 2024-11-18 |
0.2090 USDT |
62,760,507.0376 RIF |
0.0200 USDT |
0.0200 USDT |
0.2026 USDT |
0.1928 USDT |