Crypto exchange Huobi
Market RIF Token (RIF) / Tether (USDT)
Identifier on Huobi: rifusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0109 USDT | 129,140,736.0915 RIF | 0.0112 USDT | 0.0102 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-01-23 | 0.0114 USDT | 48,750,415.0573 RIF | 0.0126 USDT | 0.0108 USDT | 0.0113 USDT | 0.0112 USDT |
| 2025-01-22 | 0.0119 USDT | 55,004,245.3509 RIF | 0.0108 USDT | 0.0106 USDT | 0.0109 USDT | 0.0127 USDT |
| 2025-01-21 | 0.0106 USDT | 147,382,910.8725 RIF | 0.0104 USDT | 0.0097 USDT | 0.0103 USDT | 0.0108 USDT |
| 2025-01-20 | 0.0089 USDT | 327,177,165.1085 RIF | 0.0088 USDT | 0.0079 USDT | 0.0086 USDT | 0.0089 USDT |
| 2025-01-19 | 0.0137 USDT | 170,701,887.7813 RIF | 0.0141 USDT | 0.0111 USDT | 0.0116 USDT | 0.0114 USDT |
| 2025-01-18 | 0.0160 USDT | 238,790,650.9984 RIF | 0.0193 USDT | 0.0140 USDT | 0.0148 USDT | 0.0146 USDT |
| 2025-01-17 | 0.0205 USDT | 269,817,978.8882 RIF | 0.0204 USDT | 0.0191 USDT | 0.0197 USDT | 0.0200 USDT |
| 2025-01-16 | 0.0226 USDT | 233,149,577.8697 RIF | 0.0236 USDT | 0.0211 USDT | 0.0219 USDT | 0.0216 USDT |
| 2025-01-15 | 0.0230 USDT | 447,753,569.7728 RIF | 0.0231 USDT | 0.0210 USDT | 0.0215 USDT | 0.0241 USDT |
| 2025-01-14 | 0.0210 USDT | 244,678,852.5992 RIF | 0.0194 USDT | 0.0187 USDT | 0.0201 USDT | 0.0213 USDT |
| 2025-01-13 | 0.0205 USDT | 247,756,745.1705 RIF | 0.0218 USDT | 0.0180 USDT | 0.0193 USDT | 0.0186 USDT |
| 2025-01-12 | 0.0239 USDT | 208,355,199.6041 RIF | 0.0241 USDT | 0.0227 USDT | 0.0236 USDT | 0.0231 USDT |
| 2025-01-11 | 0.0263 USDT | 346,017,944.7541 RIF | 0.0267 USDT | 0.0240 USDT | 0.0264 USDT | 0.0244 USDT |
| 2025-01-10 | 0.0278 USDT | 573,704,966.4875 RIF | 0.0262 USDT | 0.0251 USDT | 0.0262 USDT | 0.0269 USDT |
| 2025-01-09 | 0.0328 USDT | 379,301,458.3535 RIF | 0.0326 USDT | 0.0294 USDT | 0.0316 USDT | 0.0295 USDT |
| 2025-01-08 | 0.0368 USDT | 394,228,855.6725 RIF | 0.0345 USDT | 0.0343 USDT | 0.0360 USDT | 0.0363 USDT |
| 2025-01-07 | 0.0417 USDT | 396,979,007.3584 RIF | 0.0420 USDT | 0.0391 USDT | 0.0406 USDT | 0.0403 USDT |
| 2025-01-06 | 0.0440 USDT | 505,894,275.6965 RIF | 0.0429 USDT | 0.0416 USDT | 0.0433 USDT | 0.0432 USDT |
| 2025-01-05 | 0.0456 USDT | 310,057,565.0458 RIF | 0.0473 USDT | 0.0440 USDT | 0.0455 USDT | 0.0459 USDT |
| 2025-01-04 | 0.0520 USDT | 237,608,612.3527 RIF | 0.0528 USDT | 0.0510 USDT | 0.0520 USDT | 0.0515 USDT |
| 2025-01-03 | 0.0614 USDT | 225,528,024.1227 RIF | 0.0656 USDT | 0.0505 USDT | 0.0608 USDT | 0.0522 USDT |
| 2025-01-02 | 0.0612 USDT | 326,774,845.3231 RIF | 0.0572 USDT | 0.0555 USDT | 0.0587 USDT | 0.0700 USDT |
| 2025-01-01 | 0.0502 USDT | 493,647,528.5411 RIF | 0.0452 USDT | 0.0447 USDT | 0.0465 USDT | 0.0594 USDT |
| 2024-12-31 | 0.0463 USDT | 260,293,418.7109 RIF | 0.0481 USDT | 0.0445 USDT | 0.0456 USDT | 0.0467 USDT |
| 2024-12-30 | 0.0538 USDT | 407,707,591.5048 RIF | 0.0536 USDT | 0.0473 USDT | 0.0494 USDT | 0.0483 USDT |
| 2024-12-29 | 0.0559 USDT | 347,077,550.6605 RIF | 0.0524 USDT | 0.0511 USDT | 0.0528 USDT | 0.0553 USDT |
| 2024-12-28 | 0.0490 USDT | 524,308,496.2281 RIF | 0.0461 USDT | 0.0449 USDT | 0.0473 USDT | 0.0535 USDT |
| 2024-12-27 | 0.0560 USDT | 259,181,742.5346 RIF | 0.0559 USDT | 0.0514 USDT | 0.0540 USDT | 0.0547 USDT |
| 2024-12-26 | 0.0626 USDT | 359,593,817.7904 RIF | 0.0686 USDT | 0.0564 USDT | 0.0588 USDT | 0.0569 USDT |
| 2024-12-25 | 0.0564 USDT | 531,835,077.1979 RIF | 0.0526 USDT | 0.0488 USDT | 0.0509 USDT | 0.0713 USDT |
| 2024-12-24 | 0.0546 USDT | 312,052,607.8206 RIF | 0.0567 USDT | 0.0523 USDT | 0.0538 USDT | 0.0552 USDT |
| 2024-12-23 | 0.0453 USDT | 164,321,242.4840 RIF | 0.0446 USDT | 0.0430 USDT | 0.0450 USDT | 0.0456 USDT |
| 2024-12-22 | 0.0424 USDT | 341,460,460.2745 RIF | 0.0404 USDT | 0.0397 USDT | 0.0413 USDT | 0.0454 USDT |
| 2024-12-21 | 0.0439 USDT | 464,062,878.6312 RIF | 0.0462 USDT | 0.0400 USDT | 0.0414 USDT | 0.0408 USDT |
| 2024-12-20 | 0.0434 USDT | 475,914,501.4634 RIF | 0.0457 USDT | 0.0377 USDT | 0.0400 USDT | 0.0432 USDT |
| 2024-12-19 | 0.0467 USDT | 592,879,499.5977 RIF | 0.0424 USDT | 0.0396 USDT | 0.0432 USDT | 0.0478 USDT |
| 2024-12-18 | 0.0502 USDT | 591,350,937.9610 RIF | 0.0501 USDT | 0.0422 USDT | 0.0441 USDT | 0.0426 USDT |
| 2024-12-17 | 0.0412 USDT | 512,312,893.1325 RIF | 0.0414 USDT | 0.0383 USDT | 0.0397 USDT | 0.0445 USDT |
| 2024-12-16 | 0.0438 USDT | 612,438,288.9218 RIF | 0.0391 USDT | 0.0376 USDT | 0.0412 USDT | 0.0422 USDT |
| 2024-12-15 | 0.0470 USDT | 189,546,745.0232 RIF | 0.0464 USDT | 0.0452 USDT | 0.0473 USDT | 0.0458 USDT |
| 2024-12-14 | 0.0546 USDT | 407,943,626.8201 RIF | 0.0605 USDT | 0.0500 USDT | 0.0513 USDT | 0.0510 USDT |
| 2024-12-13 | 0.0658 USDT | 313,567,663.8515 RIF | 0.0671 USDT | 0.0625 USDT | 0.0649 USDT | 0.0637 USDT |
| 2024-12-12 | 0.0702 USDT | 306,225,834.8158 RIF | 0.0667 USDT | 0.0656 USDT | 0.0679 USDT | 0.0689 USDT |
| 2024-12-11 | 0.0667 USDT | 430,148,999.4146 RIF | 0.0617 USDT | 0.0594 USDT | 0.0628 USDT | 0.0680 USDT |
| 2024-12-10 | 0.0684 USDT | 543,784,296.7080 RIF | 0.0738 USDT | 0.0590 USDT | 0.0617 USDT | 0.0653 USDT |
| 2024-12-09 | 0.0835 USDT | 250,964,056.7620 RIF | 0.0930 USDT | 0.0762 USDT | 0.0811 USDT | 0.0826 USDT |
| 2024-12-08 | 0.0931 USDT | 313,527,318.2867 RIF | 0.0891 USDT | 0.0839 USDT | 0.0877 USDT | 0.0983 USDT |
| 2024-12-07 | 0.0748 USDT | 231,310,687.7406 RIF | 0.0787 USDT | 0.0713 USDT | 0.0749 USDT | 0.0773 USDT |
| 2024-12-06 | 0.0780 USDT | 296,072,093.9348 RIF | 0.0687 USDT | 0.0682 USDT | 0.0719 USDT | 0.0794 USDT |
12