Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0546 USDT |
312,052,607.8206 RIF |
0.0567 USDT |
0.0523 USDT |
0.0538 USDT |
0.0552 USDT |
| 2024-12-23 |
0.0453 USDT |
164,321,242.4840 RIF |
0.0446 USDT |
0.0430 USDT |
0.0450 USDT |
0.0456 USDT |
| 2024-12-22 |
0.0424 USDT |
341,460,460.2745 RIF |
0.0404 USDT |
0.0397 USDT |
0.0413 USDT |
0.0454 USDT |
| 2024-12-21 |
0.0439 USDT |
464,062,878.6312 RIF |
0.0462 USDT |
0.0400 USDT |
0.0414 USDT |
0.0408 USDT |
| 2024-12-20 |
0.0434 USDT |
475,914,501.4634 RIF |
0.0457 USDT |
0.0377 USDT |
0.0400 USDT |
0.0432 USDT |
| 2024-12-19 |
0.0467 USDT |
592,879,499.5977 RIF |
0.0424 USDT |
0.0396 USDT |
0.0432 USDT |
0.0478 USDT |
| 2024-12-18 |
0.0502 USDT |
591,350,937.9610 RIF |
0.0501 USDT |
0.0422 USDT |
0.0441 USDT |
0.0426 USDT |
| 2024-12-17 |
0.0412 USDT |
512,312,893.1325 RIF |
0.0414 USDT |
0.0383 USDT |
0.0397 USDT |
0.0445 USDT |
| 2024-12-16 |
0.0438 USDT |
612,438,288.9218 RIF |
0.0391 USDT |
0.0376 USDT |
0.0412 USDT |
0.0422 USDT |
| 2024-12-15 |
0.0470 USDT |
189,546,745.0232 RIF |
0.0464 USDT |
0.0452 USDT |
0.0473 USDT |
0.0458 USDT |
| 2024-12-14 |
0.0546 USDT |
407,943,626.8201 RIF |
0.0605 USDT |
0.0500 USDT |
0.0513 USDT |
0.0510 USDT |
| 2024-12-13 |
0.0658 USDT |
313,567,663.8515 RIF |
0.0671 USDT |
0.0625 USDT |
0.0649 USDT |
0.0637 USDT |
| 2024-12-12 |
0.0702 USDT |
306,225,834.8158 RIF |
0.0667 USDT |
0.0656 USDT |
0.0679 USDT |
0.0689 USDT |
| 2024-12-11 |
0.0667 USDT |
430,148,999.4146 RIF |
0.0617 USDT |
0.0594 USDT |
0.0628 USDT |
0.0680 USDT |
| 2024-12-10 |
0.0684 USDT |
543,784,296.7080 RIF |
0.0738 USDT |
0.0590 USDT |
0.0617 USDT |
0.0653 USDT |
| 2024-12-09 |
0.0835 USDT |
250,964,056.7620 RIF |
0.0930 USDT |
0.0762 USDT |
0.0811 USDT |
0.0826 USDT |
| 2024-12-08 |
0.0931 USDT |
313,527,318.2867 RIF |
0.0891 USDT |
0.0839 USDT |
0.0877 USDT |
0.0983 USDT |
| 2024-12-07 |
0.0748 USDT |
231,310,687.7406 RIF |
0.0787 USDT |
0.0713 USDT |
0.0749 USDT |
0.0773 USDT |
| 2024-12-06 |
0.0780 USDT |
296,072,093.9348 RIF |
0.0687 USDT |
0.0682 USDT |
0.0719 USDT |
0.0794 USDT |
| 2024-12-05 |
0.0703 USDT |
223,152,524.6628 RIF |
0.0689 USDT |
0.0650 USDT |
0.0680 USDT |
0.0743 USDT |
| 2024-12-04 |
0.0761 USDT |
272,631,151.2470 RIF |
0.0726 USDT |
0.0701 USDT |
0.0745 USDT |
0.0726 USDT |
| 2024-12-03 |
0.0720 USDT |
332,236,266.8380 RIF |
0.0705 USDT |
0.0642 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-12-02 |
0.0770 USDT |
321,606,156.5199 RIF |
0.0865 USDT |
0.0681 USDT |
0.0710 USDT |
0.0705 USDT |
| 2024-12-01 |
0.0895 USDT |
313,620,975.2887 RIF |
0.0921 USDT |
0.0859 USDT |
0.0885 USDT |
0.0897 USDT |
| 2024-11-30 |
0.0938 USDT |
239,251,814.7955 RIF |
0.0880 USDT |
0.0840 USDT |
0.0883 USDT |
0.0926 USDT |
| 2024-11-29 |
0.0827 USDT |
250,245,924.7036 RIF |
0.0854 USDT |
0.0767 USDT |
0.0799 USDT |
0.0860 USDT |
| 2024-11-28 |
0.0832 USDT |
326,773,936.3512 RIF |
0.0831 USDT |
0.0694 USDT |
0.0726 USDT |
0.0936 USDT |
| 2024-11-27 |
0.0726 USDT |
499,222,410.3281 RIF |
0.0792 USDT |
0.0630 USDT |
0.0688 USDT |
0.0817 USDT |
| 2024-11-26 |
0.0833 USDT |
435,917,563.3608 RIF |
0.0854 USDT |
0.0748 USDT |
0.0797 USDT |
0.0821 USDT |
| 2024-11-25 |
0.1053 USDT |
374,679,063.2935 RIF |
0.1380 USDT |
0.0800 USDT |
0.0871 USDT |
0.0852 USDT |
| 2024-11-24 |
0.1014 USDT |
239,426,405.2333 RIF |
0.1039 USDT |
0.0845 USDT |
0.0930 USDT |
0.0912 USDT |
| 2024-11-23 |
0.0957 USDT |
340,372,508.6632 RIF |
0.0789 USDT |
0.0756 USDT |
0.0895 USDT |
0.1053 USDT |
| 2024-11-22 |
0.0915 USDT |
379,326,730.5565 RIF |
0.1073 USDT |
0.0745 USDT |
0.0799 USDT |
0.0779 USDT |
| 2024-11-21 |
0.1117 USDT |
198,538,525.4128 RIF |
0.1030 USDT |
0.0846 USDT |
0.1000 USDT |
0.1169 USDT |
| 2024-11-20 |
0.1308 USDT |
251,679,235.2173 RIF |
0.1377 USDT |
0.1002 USDT |
0.1123 USDT |
0.1192 USDT |
| 2024-11-19 |
0.1737 USDT |
118,946,417.0442 RIF |
0.1938 USDT |
0.1400 USDT |
0.1494 USDT |
0.1482 USDT |
| 2024-11-18 |
0.2090 USDT |
62,760,507.0376 RIF |
0.0200 USDT |
0.0200 USDT |
0.2026 USDT |
0.1928 USDT |