Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.4069 USDT |
875,061.8394 |
0.2519 USDT |
0.2418 USDT |
0.4997 USDT |
0.5047 USDT |
| 2024-10-30 |
0.7851 USDT |
940,586.0468 |
0.8135 USDT |
0.7550 USDT |
0.7638 USDT |
0.7576 USDT |
| 2024-10-29 |
0.7168 USDT |
1,326,303.1525 |
0.6851 USDT |
0.6796 USDT |
0.6885 USDT |
0.7152 USDT |
| 2024-10-28 |
0.6999 USDT |
1,449,467.8679 |
0.7316 USDT |
0.6242 USDT |
0.6505 USDT |
0.6278 USDT |
| 2024-10-27 |
0.7356 USDT |
1,173,846.0078 |
0.7473 USDT |
0.7226 USDT |
0.7340 USDT |
0.7339 USDT |
| 2024-10-26 |
0.7426 USDT |
1,771,363.4420 |
0.7500 USDT |
0.7285 USDT |
0.7377 USDT |
0.7379 USDT |
| 2024-10-25 |
0.8289 USDT |
991,356.5238 |
0.8414 USDT |
0.8011 USDT |
0.8096 USDT |
0.8011 USDT |
| 2024-10-24 |
0.8430 USDT |
1,418,738.7122 |
0.8265 USDT |
0.8168 USDT |
0.8352 USDT |
0.8429 USDT |
| 2024-10-23 |
0.8448 USDT |
982,607.3352 |
0.8558 USDT |
0.8000 USDT |
0.8110 USDT |
0.8083 USDT |
| 2024-10-22 |
0.8753 USDT |
1,180,681.8880 |
0.8685 USDT |
0.8539 USDT |
0.8659 USDT |
0.8604 USDT |
| 2024-10-21 |
0.8976 USDT |
741,721.8995 |
0.9104 USDT |
0.8634 USDT |
0.8863 USDT |
0.8683 USDT |
| 2024-10-20 |
0.7462 USDT |
607,386.2443 |
0.7554 USDT |
0.7331 USDT |
0.7377 USDT |
0.7367 USDT |
| 2024-10-19 |
0.7566 USDT |
982,115.2852 |
0.7691 USDT |
0.7455 USDT |
0.7535 USDT |
0.7576 USDT |
| 2024-10-18 |
0.7548 USDT |
875,550.1826 |
0.7420 USDT |
0.7318 USDT |
0.7451 USDT |
0.7486 USDT |
| 2024-10-17 |
0.7861 USDT |
931,999.2846 |
0.7846 USDT |
0.7589 USDT |
0.7719 USDT |
0.7652 USDT |
| 2024-10-16 |
0.8328 USDT |
1,388,106.7887 |
0.8397 USDT |
0.7860 USDT |
0.8085 USDT |
0.7883 USDT |
| 2024-10-15 |
0.8523 USDT |
1,665,794.0536 |
0.8792 USDT |
0.8233 USDT |
0.8428 USDT |
0.8424 USDT |
| 2024-10-14 |
0.7837 USDT |
230,216.0714 |
0.8075 USDT |
0.7600 USDT |
0.7748 USDT |
0.8042 USDT |
| 2024-10-13 |
0.8460 USDT |
566,463.3631 |
0.9511 USDT |
0.7696 USDT |
0.8050 USDT |
0.8037 USDT |
| 2024-10-12 |
0.9452 USDT |
1,444,085.0059 |
1.1419 USDT |
0.7107 USDT |
0.8985 USDT |
0.9481 USDT |
| 2024-10-11 |
1.0578 USDT |
423,641.7960 |
1.0563 USDT |
1.0388 USDT |
1.0550 USDT |
1.0742 USDT |
| 2024-10-10 |
1.0628 USDT |
896,499.6451 |
1.0667 USDT |
0.9961 USDT |
1.0211 USDT |
1.0317 USDT |
| 2024-10-09 |
1.1303 USDT |
888,845.6555 |
1.1404 USDT |
1.0536 USDT |
1.0838 USDT |
1.0773 USDT |
| 2024-10-08 |
1.1898 USDT |
790,215.3163 |
1.1892 USDT |
1.1726 USDT |
1.1856 USDT |
1.1896 USDT |
| 2024-10-07 |
1.2554 USDT |
802,952.5032 |
1.2365 USDT |
1.2128 USDT |
1.2428 USDT |
1.2299 USDT |
| 2024-10-06 |
1.2073 USDT |
237,729.6499 |
1.1962 USDT |
1.1733 USDT |
1.1966 USDT |
1.2085 USDT |
| 2024-10-05 |
1.2773 USDT |
532,953.9467 |
1.2828 USDT |
1.2277 USDT |
1.2553 USDT |
1.2277 USDT |
| 2024-10-04 |
1.1356 USDT |
446,784.2802 |
1.1062 USDT |
1.0940 USDT |
1.1104 USDT |
1.1657 USDT |
| 2024-10-03 |
1.1701 USDT |
454,456.5975 |
1.1748 USDT |
1.1392 USDT |
1.1563 USDT |
1.1480 USDT |
| 2024-10-02 |
1.2219 USDT |
999,260.9605 |
1.1846 USDT |
1.1582 USDT |
1.1967 USDT |
1.1922 USDT |
| 2024-10-01 |
1.2624 USDT |
1,165,438.6000 |
1.2618 USDT |
1.1104 USDT |
1.1511 USDT |
1.1363 USDT |
| 2024-09-30 |
1.3484 USDT |
615,751.4478 |
1.3976 USDT |
1.2654 USDT |
1.3267 USDT |
1.3352 USDT |
| 2024-09-29 |
1.3680 USDT |
700,987.9697 |
1.3882 USDT |
1.3124 USDT |
1.3368 USDT |
1.3936 USDT |
| 2024-09-28 |
1.3511 USDT |
753,275.4080 |
1.3619 USDT |
1.2870 USDT |
1.3224 USDT |
1.4014 USDT |
| 2024-09-27 |
1.3472 USDT |
1,115,496.6260 |
1.2719 USDT |
1.2488 USDT |
1.2778 USDT |
1.3694 USDT |
| 2024-09-26 |
1.1950 USDT |
813,089.0329 |
1.1491 USDT |
1.1300 USDT |
1.1552 USDT |
1.2404 USDT |
| 2024-09-25 |
1.2147 USDT |
1,078,150.5099 |
1.2808 USDT |
1.1328 USDT |
1.1406 USDT |
1.1381 USDT |
| 2024-09-24 |
1.2291 USDT |
783,979.4055 |
1.2784 USDT |
1.1801 USDT |
1.2179 USDT |
1.2209 USDT |
| 2024-09-23 |
1.2742 USDT |
1,030,311.9452 |
1.2493 USDT |
1.1751 USDT |
1.2466 USDT |
1.2876 USDT |
| 2024-09-22 |
1.2212 USDT |
392,395.7501 |
1.2759 USDT |
1.1291 USDT |
1.1906 USDT |
1.2007 USDT |
| 2024-09-21 |
1.1484 USDT |
749,214.7721 |
1.0815 USDT |
1.0701 USDT |
1.1143 USDT |
1.2926 USDT |
| 2024-09-20 |
1.0071 USDT |
1,257,001.7242 |
0.9186 USDT |
0.8768 USDT |
0.9079 USDT |
1.0404 USDT |
| 2024-09-19 |
0.8810 USDT |
1,321,266.8884 |
0.8139 USDT |
0.8139 USDT |
0.8444 USDT |
0.9653 USDT |
| 2024-09-18 |
0.7694 USDT |
1,470,987.4487 |
0.7926 USDT |
0.7340 USDT |
0.7437 USDT |
0.7794 USDT |
| 2024-09-17 |
0.7488 USDT |
926,649.6897 |
0.7636 USDT |
0.7158 USDT |
0.7302 USDT |
0.7945 USDT |
| 2024-09-16 |
0.7687 USDT |
1,433,064.9849 |
0.7764 USDT |
0.7322 USDT |
0.7500 USDT |
0.7486 USDT |
| 2024-09-15 |
0.8602 USDT |
680,161.1977 |
0.8551 USDT |
0.8416 USDT |
0.8546 USDT |
0.8530 USDT |
| 2024-09-14 |
0.8372 USDT |
1,306,175.6809 |
0.8277 USDT |
0.8003 USDT |
0.8168 USDT |
0.8677 USDT |
| 2024-09-13 |
0.7577 USDT |
1,110,673.0597 |
0.7576 USDT |
0.7248 USDT |
0.7361 USDT |
0.8291 USDT |
| 2024-09-12 |
0.7349 USDT |
1,647,115.7592 |
0.7025 USDT |
0.7020 USDT |
0.7230 USDT |
0.7500 USDT |