Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.6910 USDT |
1,182,045.4348 |
0.7407 USDT |
0.6483 USDT |
0.6647 USDT |
0.6578 USDT |
| 2024-09-10 |
0.6960 USDT |
1,698,388.9953 |
0.6602 USDT |
0.6399 USDT |
0.6683 USDT |
0.7282 USDT |
| 2024-09-09 |
0.5850 USDT |
1,533,103.8398 |
0.5677 USDT |
0.5592 USDT |
0.5824 USDT |
0.5960 USDT |
| 2024-09-08 |
0.5664 USDT |
1,631,348.8594 |
0.5645 USDT |
0.5380 USDT |
0.5599 USDT |
0.5650 USDT |
| 2024-09-07 |
0.5617 USDT |
1,493,324.1695 |
0.5707 USDT |
0.5465 USDT |
0.5599 USDT |
0.5724 USDT |
| 2024-09-06 |
0.6017 USDT |
1,829,894.5651 |
0.6108 USDT |
0.5722 USDT |
0.5878 USDT |
0.5786 USDT |
| 2024-09-05 |
0.6270 USDT |
2,174,167.9795 |
0.6486 USDT |
0.5944 USDT |
0.6165 USDT |
0.6132 USDT |
| 2024-09-04 |
0.6235 USDT |
2,566,794.8170 |
0.6273 USDT |
0.5920 USDT |
0.6126 USDT |
0.6573 USDT |
| 2024-09-03 |
0.6784 USDT |
1,597,107.7704 |
0.6868 USDT |
0.6141 USDT |
0.6351 USDT |
0.6317 USDT |
| 2024-09-02 |
0.6693 USDT |
1,541,848.5534 |
0.6660 USDT |
0.6346 USDT |
0.6672 USDT |
0.6781 USDT |
| 2024-09-01 |
0.6915 USDT |
1,589,537.5215 |
0.7268 USDT |
0.6057 USDT |
0.6697 USDT |
0.6826 USDT |
| 2024-08-31 |
0.7565 USDT |
1,167,951.2410 |
0.7777 USDT |
0.7144 USDT |
0.7434 USDT |
0.7219 USDT |
| 2024-08-30 |
0.7684 USDT |
1,658,636.1724 |
0.7766 USDT |
0.7173 USDT |
0.7415 USDT |
0.7539 USDT |
| 2024-08-29 |
0.8235 USDT |
1,305,586.7821 |
0.8133 USDT |
0.7990 USDT |
0.8163 USDT |
0.8253 USDT |
| 2024-08-28 |
0.8149 USDT |
2,131,484.8932 |
0.8354 USDT |
0.7721 USDT |
0.7986 USDT |
0.8224 USDT |
| 2024-08-27 |
0.9070 USDT |
1,118,833.7006 |
0.9148 USDT |
0.8463 USDT |
0.8804 USDT |
0.8671 USDT |
| 2024-08-26 |
0.9308 USDT |
1,462,498.3833 |
0.9634 USDT |
0.8832 USDT |
0.9166 USDT |
0.9148 USDT |
| 2024-08-25 |
0.9571 USDT |
1,026,997.1005 |
0.9797 USDT |
0.9214 USDT |
0.9315 USDT |
0.9276 USDT |
| 2024-08-24 |
0.9824 USDT |
1,522,944.5415 |
0.9460 USDT |
0.9435 USDT |
0.9606 USDT |
0.9901 USDT |
| 2024-08-23 |
0.8904 USDT |
883,034.6514 |
0.8566 USDT |
0.8467 USDT |
0.8763 USDT |
0.9058 USDT |
| 2024-08-22 |
0.8625 USDT |
1,311,325.1358 |
0.8575 USDT |
0.8250 USDT |
0.8365 USDT |
0.8807 USDT |
| 2024-08-21 |
0.8398 USDT |
1,463,605.4985 |
0.8302 USDT |
0.8168 USDT |
0.8323 USDT |
0.8607 USDT |
| 2024-08-20 |
0.8460 USDT |
1,451,618.1859 |
0.8345 USDT |
0.8188 USDT |
0.8350 USDT |
0.8315 USDT |
| 2024-08-19 |
0.8331 USDT |
1,047,545.0780 |
0.8258 USDT |
0.8118 USDT |
0.8257 USDT |
0.8219 USDT |
| 2024-08-18 |
0.8558 USDT |
1,078,622.2675 |
0.8446 USDT |
0.8356 USDT |
0.8491 USDT |
0.8632 USDT |
| 2024-08-17 |
0.8412 USDT |
1,331,094.7285 |
0.8344 USDT |
0.8244 USDT |
0.8374 USDT |
0.8462 USDT |
| 2024-08-16 |
0.8495 USDT |
2,110,092.1417 |
0.8758 USDT |
0.7910 USDT |
0.8312 USDT |
0.8356 USDT |
| 2024-08-15 |
0.9078 USDT |
1,896,282.4983 |
0.9717 USDT |
0.8323 USDT |
0.8667 USDT |
0.8778 USDT |
| 2024-08-14 |
0.9801 USDT |
1,127,201.2598 |
0.9310 USDT |
0.9275 USDT |
0.9518 USDT |
0.9432 USDT |
| 2024-08-13 |
0.9258 USDT |
1,922,211.6718 |
0.9244 USDT |
0.8970 USDT |
0.9149 USDT |
0.9271 USDT |
| 2024-08-12 |
0.8967 USDT |
1,130,461.9719 |
0.8811 USDT |
0.8394 USDT |
0.8897 USDT |
0.9108 USDT |
| 2024-08-11 |
0.9626 USDT |
1,114,533.9968 |
0.9377 USDT |
0.9216 USDT |
0.9380 USDT |
0.9309 USDT |
| 2024-08-10 |
0.9248 USDT |
1,484,701.2037 |
0.9519 USDT |
0.8896 USDT |
0.9145 USDT |
0.9097 USDT |
| 2024-08-09 |
0.9411 USDT |
1,338,437.9915 |
0.9753 USDT |
0.8800 USDT |
0.9020 USDT |
0.9020 USDT |
| 2024-08-08 |
0.8605 USDT |
1,284,340.3182 |
0.7932 USDT |
0.7384 USDT |
0.8056 USDT |
0.9111 USDT |
| 2024-08-07 |
0.9413 USDT |
1,945,649.0415 |
0.9496 USDT |
0.7774 USDT |
0.8106 USDT |
0.8039 USDT |
| 2024-08-06 |
0.9617 USDT |
1,833,110.5360 |
0.8856 USDT |
0.8764 USDT |
0.9416 USDT |
0.9803 USDT |
| 2024-08-05 |
0.8367 USDT |
1,577,725.1190 |
0.9477 USDT |
0.6620 USDT |
0.7807 USDT |
0.9246 USDT |
| 2024-08-04 |
0.9771 USDT |
1,813,578.1157 |
0.9911 USDT |
0.9226 USDT |
0.9681 USDT |
0.9615 USDT |
| 2024-08-03 |
1.0485 USDT |
1,432,190.0387 |
1.0442 USDT |
0.9919 USDT |
1.0439 USDT |
1.0264 USDT |
| 2024-08-02 |
1.1232 USDT |
1,371,105.1966 |
1.1248 USDT |
1.0330 USDT |
1.0857 USDT |
1.0629 USDT |
| 2024-08-01 |
1.0887 USDT |
1,503,235.6359 |
1.1394 USDT |
0.9996 USDT |
1.0800 USDT |
1.0885 USDT |
| 2024-07-31 |
1.1611 USDT |
1,090,995.1836 |
1.1464 USDT |
1.1376 USDT |
1.1567 USDT |
1.1612 USDT |
| 2024-07-30 |
1.2216 USDT |
1,325,092.4984 |
1.2220 USDT |
1.1323 USDT |
1.2045 USDT |
1.1761 USDT |
| 2024-07-29 |
1.2573 USDT |
1,406,372.8712 |
1.2189 USDT |
1.2016 USDT |
1.2282 USDT |
1.2217 USDT |
| 2024-07-28 |
1.2571 USDT |
837,818.1357 |
1.2780 USDT |
1.2288 USDT |
1.2453 USDT |
1.2403 USDT |
| 2024-07-27 |
1.2944 USDT |
1,150,993.4887 |
1.3083 USDT |
1.2652 USDT |
1.2846 USDT |
1.2748 USDT |
| 2024-07-26 |
1.2930 USDT |
1,057,903.4697 |
1.2560 USDT |
1.2346 USDT |
1.2575 USDT |
1.3011 USDT |
| 2024-07-25 |
1.2512 USDT |
1,427,689.4910 |
1.2769 USDT |
1.1880 USDT |
1.2378 USDT |
1.2867 USDT |
| 2024-07-24 |
1.3312 USDT |
600,048.5189 |
1.3500 USDT |
1.2835 USDT |
1.3076 USDT |
1.3371 USDT |