Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.3682 USDT |
722,804.1167 |
1.3809 USDT |
1.3349 USDT |
1.3592 USDT |
1.3586 USDT |
| 2024-07-22 |
1.4329 USDT |
624,702.4847 |
1.4369 USDT |
1.3588 USDT |
1.4220 USDT |
1.3771 USDT |
| 2024-07-21 |
1.4249 USDT |
709,807.2486 |
1.4324 USDT |
1.3948 USDT |
1.4115 USDT |
1.4397 USDT |
| 2024-07-20 |
1.4242 USDT |
621,640.2738 |
1.4455 USDT |
1.3248 USDT |
1.4125 USDT |
1.4124 USDT |
| 2024-07-19 |
1.4125 USDT |
835,289.8994 |
1.4050 USDT |
1.3649 USDT |
1.3876 USDT |
1.4451 USDT |
| 2024-07-18 |
1.4039 USDT |
566,560.5056 |
1.3420 USDT |
1.3339 USDT |
1.3634 USDT |
1.4127 USDT |
| 2024-07-17 |
1.3733 USDT |
598,617.5332 |
1.3723 USDT |
1.3309 USDT |
1.3720 USDT |
1.3757 USDT |
| 2024-07-16 |
1.3590 USDT |
810,668.6458 |
1.4232 USDT |
1.3023 USDT |
1.3422 USDT |
1.3573 USDT |
| 2024-07-15 |
1.3544 USDT |
885,706.9478 |
1.2754 USDT |
1.2573 USDT |
1.3427 USDT |
1.3895 USDT |
| 2024-07-14 |
1.2063 USDT |
678,681.2852 |
1.1762 USDT |
1.1554 USDT |
1.1778 USDT |
1.2223 USDT |
| 2024-07-13 |
1.1642 USDT |
852,761.1386 |
1.1568 USDT |
1.1363 USDT |
1.1545 USDT |
1.1798 USDT |
| 2024-07-12 |
1.1120 USDT |
760,286.3599 |
1.1360 USDT |
1.0685 USDT |
1.0928 USDT |
1.1188 USDT |
| 2024-07-11 |
1.1150 USDT |
868,722.3671 |
1.1049 USDT |
1.0722 USDT |
1.0937 USDT |
1.1365 USDT |
| 2024-07-10 |
1.1386 USDT |
805,865.7411 |
1.1025 USDT |
1.0898 USDT |
1.1123 USDT |
1.1197 USDT |
| 2024-07-09 |
1.1037 USDT |
1,089,482.0659 |
1.1133 USDT |
1.0709 USDT |
1.0839 USDT |
1.1053 USDT |
| 2024-07-08 |
1.0897 USDT |
1,201,904.1446 |
1.0678 USDT |
1.0215 USDT |
1.0607 USDT |
1.1140 USDT |
| 2024-07-07 |
1.1432 USDT |
909,899.3024 |
1.2750 USDT |
1.0540 USDT |
1.0932 USDT |
1.0678 USDT |
| 2024-07-06 |
1.1566 USDT |
664,648.6291 |
1.1134 USDT |
1.1074 USDT |
1.1297 USDT |
1.1857 USDT |
| 2024-07-05 |
1.0442 USDT |
1,272,611.7599 |
1.1052 USDT |
0.9011 USDT |
0.9692 USDT |
1.1160 USDT |
| 2024-07-04 |
1.1670 USDT |
639,730.1992 |
1.2233 USDT |
1.0778 USDT |
1.1174 USDT |
1.1371 USDT |
| 2024-07-03 |
1.3036 USDT |
553,076.4957 |
1.3337 USDT |
1.2479 USDT |
1.2767 USDT |
1.2665 USDT |
| 2024-07-02 |
1.3394 USDT |
614,449.2300 |
1.3293 USDT |
1.3162 USDT |
1.3328 USDT |
1.3414 USDT |
| 2024-07-01 |
1.3754 USDT |
679,874.2210 |
1.3431 USDT |
1.3301 USDT |
1.3460 USDT |
1.3476 USDT |
| 2024-06-30 |
1.3149 USDT |
715,257.4971 |
1.3384 USDT |
1.2409 USDT |
1.2911 USDT |
1.3320 USDT |
| 2024-06-29 |
1.3459 USDT |
505,712.8472 |
1.3673 USDT |
1.3230 USDT |
1.3340 USDT |
1.3453 USDT |
| 2024-06-28 |
1.3890 USDT |
483,162.3735 |
1.4063 USDT |
1.3428 USDT |
1.3802 USDT |
1.3758 USDT |
| 2024-06-27 |
1.3501 USDT |
564,923.1958 |
1.3813 USDT |
1.2714 USDT |
1.3352 USDT |
1.3945 USDT |
| 2024-06-26 |
1.3853 USDT |
594,924.3962 |
1.3987 USDT |
1.3370 USDT |
1.3718 USDT |
1.3693 USDT |
| 2024-06-25 |
1.3764 USDT |
883,963.9137 |
1.3117 USDT |
1.3085 USDT |
1.3381 USDT |
1.3730 USDT |
| 2024-06-24 |
1.3107 USDT |
1,086,921.3758 |
1.3402 USDT |
1.2190 USDT |
1.3073 USDT |
1.2935 USDT |
| 2024-06-23 |
1.4182 USDT |
527,389.5742 |
1.4026 USDT |
1.3800 USDT |
1.4003 USDT |
1.3982 USDT |
| 2024-06-22 |
1.3966 USDT |
615,589.4906 |
1.4120 USDT |
1.3500 USDT |
1.3840 USDT |
1.3793 USDT |
| 2024-06-21 |
1.4153 USDT |
919,997.4619 |
1.4265 USDT |
1.3184 USDT |
1.4000 USDT |
1.3989 USDT |
| 2024-06-20 |
1.4933 USDT |
758,405.1467 |
1.5248 USDT |
1.3556 USDT |
1.4034 USDT |
1.4022 USDT |
| 2024-06-19 |
1.4156 USDT |
871,035.1562 |
1.3939 USDT |
1.3565 USDT |
1.3983 USDT |
1.4725 USDT |
| 2024-06-18 |
1.3829 USDT |
832,924.2452 |
1.4611 USDT |
1.2500 USDT |
1.3233 USDT |
1.2958 USDT |
| 2024-06-17 |
1.4771 USDT |
789,033.0503 |
1.5554 USDT |
1.3986 USDT |
1.4340 USDT |
1.4764 USDT |
| 2024-06-16 |
1.5182 USDT |
414,090.6163 |
1.5322 USDT |
1.4526 USDT |
1.5181 USDT |
1.5226 USDT |
| 2024-06-15 |
1.5080 USDT |
678,122.6016 |
1.4563 USDT |
1.4465 USDT |
1.4752 USDT |
1.5170 USDT |
| 2024-06-14 |
1.5248 USDT |
654,337.0106 |
1.4857 USDT |
1.4001 USDT |
1.4240 USDT |
1.4143 USDT |
| 2024-06-13 |
1.5974 USDT |
607,139.5537 |
1.6390 USDT |
1.4680 USDT |
1.5861 USDT |
1.4871 USDT |
| 2024-06-12 |
1.6281 USDT |
837,007.5279 |
1.5830 USDT |
1.4656 USDT |
1.5499 USDT |
1.6490 USDT |
| 2024-06-11 |
1.6075 USDT |
757,262.5466 |
1.7000 USDT |
1.4430 USDT |
1.5632 USDT |
1.5515 USDT |
| 2024-06-10 |
1.7807 USDT |
350,708.8414 |
1.8225 USDT |
1.7000 USDT |
1.7344 USDT |
1.7529 USDT |
| 2024-06-09 |
1.7686 USDT |
468,925.4577 |
1.7943 USDT |
1.6949 USDT |
1.7301 USDT |
1.7977 USDT |
| 2024-06-08 |
1.8710 USDT |
563,703.9677 |
1.9001 USDT |
1.7159 USDT |
1.7651 USDT |
1.7577 USDT |
| 2024-06-07 |
2.0109 USDT |
602,009.0579 |
2.1287 USDT |
1.8201 USDT |
1.8773 USDT |
1.8772 USDT |
| 2024-06-06 |
2.0941 USDT |
404,223.5486 |
2.1741 USDT |
1.9623 USDT |
2.0252 USDT |
2.1339 USDT |
| 2024-06-05 |
2.0695 USDT |
475,481.9201 |
1.9825 USDT |
1.9775 USDT |
2.0599 USDT |
2.1030 USDT |
| 2024-06-04 |
1.7650 USDT |
581,074.9262 |
1.7393 USDT |
1.7000 USDT |
1.7297 USDT |
1.8816 USDT |