Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.6753 USDT |
567,115.5594 |
1.6701 USDT |
1.6328 USDT |
1.6598 USDT |
1.6964 USDT |
| 2024-06-02 |
1.5965 USDT |
578,475.2923 |
1.5654 USDT |
1.5406 USDT |
1.5607 USDT |
1.6291 USDT |
| 2024-06-01 |
1.5147 USDT |
719,159.5124 |
1.5073 USDT |
1.4886 USDT |
1.5002 USDT |
1.5481 USDT |
| 2024-05-31 |
1.5066 USDT |
523,875.2023 |
1.5204 USDT |
1.4689 USDT |
1.4965 USDT |
1.5148 USDT |
| 2024-05-30 |
1.5468 USDT |
660,145.4204 |
1.5783 USDT |
1.4839 USDT |
1.5183 USDT |
1.5503 USDT |
| 2024-05-29 |
1.5684 USDT |
698,286.9067 |
1.5989 USDT |
1.4399 USDT |
1.5610 USDT |
1.5638 USDT |
| 2024-05-28 |
1.6146 USDT |
787,528.6956 |
1.6604 USDT |
1.5561 USDT |
1.5883 USDT |
1.5999 USDT |
| 2024-05-27 |
1.6953 USDT |
766,164.3202 |
1.7118 USDT |
1.6300 USDT |
1.6604 USDT |
1.6679 USDT |
| 2024-05-26 |
1.7413 USDT |
410,769.9394 |
1.7510 USDT |
1.6970 USDT |
1.7375 USDT |
1.7647 USDT |
| 2024-05-25 |
1.7429 USDT |
577,579.8116 |
1.7469 USDT |
1.6673 USDT |
1.7302 USDT |
1.7374 USDT |
| 2024-05-24 |
1.6889 USDT |
637,566.2555 |
1.6893 USDT |
1.6300 USDT |
1.6500 USDT |
1.6805 USDT |
| 2024-05-23 |
1.6990 USDT |
601,708.9628 |
1.7181 USDT |
1.6282 USDT |
1.6805 USDT |
1.6785 USDT |
| 2024-05-22 |
1.7203 USDT |
758,211.0173 |
1.7188 USDT |
1.6912 USDT |
1.7073 USDT |
1.7250 USDT |
| 2024-05-21 |
1.7685 USDT |
953,769.9078 |
1.8311 USDT |
1.7029 USDT |
1.7301 USDT |
1.7213 USDT |
| 2024-05-20 |
1.6426 USDT |
420,777.1759 |
1.5774 USDT |
1.5771 USDT |
1.5985 USDT |
1.6727 USDT |
| 2024-05-19 |
1.6393 USDT |
569,079.4330 |
1.6656 USDT |
1.5686 USDT |
1.5863 USDT |
1.5761 USDT |
| 2024-05-18 |
1.7121 USDT |
456,379.2816 |
1.6694 USDT |
1.6559 USDT |
1.6841 USDT |
1.6594 USDT |
| 2024-05-17 |
1.5811 USDT |
604,516.0866 |
1.5465 USDT |
1.4978 USDT |
1.5384 USDT |
1.6873 USDT |
| 2024-05-16 |
1.5495 USDT |
841,468.0100 |
1.5875 USDT |
1.5000 USDT |
1.5175 USDT |
1.5151 USDT |
| 2024-05-15 |
1.4387 USDT |
971,824.8146 |
1.3422 USDT |
1.3214 USDT |
1.3499 USDT |
1.6030 USDT |
| 2024-05-14 |
1.4483 USDT |
613,733.7746 |
1.4728 USDT |
1.3563 USDT |
1.3883 USDT |
1.3767 USDT |
| 2024-05-13 |
1.4831 USDT |
681,153.1553 |
1.4955 USDT |
1.4100 USDT |
1.4408 USDT |
1.4703 USDT |
| 2024-05-12 |
1.4987 USDT |
548,640.8080 |
1.5041 USDT |
1.4411 USDT |
1.4918 USDT |
1.5110 USDT |
| 2024-05-11 |
1.4981 USDT |
549,125.3245 |
1.5257 USDT |
1.3800 USDT |
1.4891 USDT |
1.4874 USDT |
| 2024-05-10 |
1.6348 USDT |
612,235.9885 |
1.6870 USDT |
1.3746 USDT |
1.5173 USDT |
1.5093 USDT |
| 2024-05-09 |
1.6118 USDT |
650,128.8983 |
1.5869 USDT |
1.5186 USDT |
1.5832 USDT |
1.6464 USDT |
| 2024-05-08 |
1.6665 USDT |
703,700.8737 |
1.7127 USDT |
1.5788 USDT |
1.6591 USDT |
1.6281 USDT |
| 2024-05-07 |
1.7837 USDT |
431,107.9521 |
1.7664 USDT |
1.7422 USDT |
1.7580 USDT |
1.7541 USDT |
| 2024-05-06 |
1.8730 USDT |
405,685.9982 |
1.8240 USDT |
1.7703 USDT |
1.7831 USDT |
1.7779 USDT |
| 2024-05-05 |
1.7660 USDT |
460,224.7300 |
1.7349 USDT |
1.7031 USDT |
1.7385 USDT |
1.8224 USDT |
| 2024-05-04 |
1.7497 USDT |
669,037.6746 |
1.7087 USDT |
1.7001 USDT |
1.7305 USDT |
1.7565 USDT |
| 2024-05-03 |
1.5673 USDT |
678,863.7592 |
1.5940 USDT |
1.4776 USDT |
1.5301 USDT |
1.6300 USDT |
| 2024-05-02 |
1.5310 USDT |
1,070,757.3147 |
1.5590 USDT |
1.4500 USDT |
1.5235 USDT |
1.5797 USDT |
| 2024-05-01 |
1.4559 USDT |
1,283,964.2299 |
1.5269 USDT |
1.3210 USDT |
1.4279 USDT |
1.5395 USDT |
| 2024-04-30 |
1.6308 USDT |
530,633.7818 |
1.6804 USDT |
1.5180 USDT |
1.5375 USDT |
1.5345 USDT |
| 2024-04-29 |
1.6733 USDT |
540,951.4709 |
1.7318 USDT |
1.6122 USDT |
1.6406 USDT |
1.6352 USDT |
| 2024-04-28 |
1.7454 USDT |
579,821.2316 |
1.7245 USDT |
1.7050 USDT |
1.7306 USDT |
1.7255 USDT |
| 2024-04-27 |
1.6926 USDT |
430,898.3065 |
1.7232 USDT |
1.6522 USDT |
1.6918 USDT |
1.6968 USDT |
| 2024-04-26 |
1.7827 USDT |
640,937.4768 |
1.7015 USDT |
1.6612 USDT |
1.7086 USDT |
1.7018 USDT |
| 2024-04-25 |
1.7118 USDT |
715,760.7674 |
1.6981 USDT |
1.6304 USDT |
1.6922 USDT |
1.7395 USDT |
| 2024-04-24 |
1.7912 USDT |
803,633.5130 |
1.7872 USDT |
1.6613 USDT |
1.7330 USDT |
1.6880 USDT |
| 2024-04-23 |
1.8172 USDT |
490,175.2540 |
1.8420 USDT |
1.7347 USDT |
1.7917 USDT |
1.8200 USDT |
| 2024-04-22 |
1.8244 USDT |
609,299.9503 |
1.7915 USDT |
1.7019 USDT |
1.8080 USDT |
1.8056 USDT |
| 2024-04-21 |
1.8543 USDT |
639,314.2822 |
1.8736 USDT |
1.7591 USDT |
1.8052 USDT |
1.7887 USDT |
| 2024-04-20 |
1.7069 USDT |
543,186.4737 |
1.6898 USDT |
1.6300 USDT |
1.7014 USDT |
1.7478 USDT |
| 2024-04-19 |
1.7503 USDT |
894,985.7112 |
1.8270 USDT |
1.5500 USDT |
1.6434 USDT |
1.7420 USDT |
| 2024-04-18 |
1.7140 USDT |
963,925.9904 |
1.6163 USDT |
1.5901 USDT |
1.6400 USDT |
1.8816 USDT |
| 2024-04-17 |
1.8326 USDT |
493,922.2039 |
1.8201 USDT |
1.6061 USDT |
1.7102 USDT |
1.6990 USDT |
| 2024-04-16 |
1.8528 USDT |
680,942.0826 |
1.9044 USDT |
1.6478 USDT |
1.7084 USDT |
1.6957 USDT |
| 2024-04-15 |
2.0837 USDT |
619,243.3979 |
1.9552 USDT |
1.8793 USDT |
1.9549 USDT |
1.9639 USDT |