Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.8483 USDT |
1,122,579.2475 |
1.7500 USDT |
1.6922 USDT |
1.7581 USDT |
1.8935 USDT |
| 2024-04-13 |
1.9882 USDT |
724,733.1544 |
2.0093 USDT |
1.8262 USDT |
1.9057 USDT |
2.0101 USDT |
| 2024-04-12 |
2.1734 USDT |
708,012.1072 |
2.1077 USDT |
1.8021 USDT |
1.9229 USDT |
1.8208 USDT |
| 2024-04-11 |
2.1920 USDT |
553,573.5946 |
2.1956 USDT |
2.0640 USDT |
2.1342 USDT |
2.1231 USDT |
| 2024-04-10 |
2.2627 USDT |
560,218.5889 |
2.3692 USDT |
2.0836 USDT |
2.1510 USDT |
2.2653 USDT |
| 2024-04-09 |
2.5078 USDT |
655,326.3301 |
2.5926 USDT |
2.3400 USDT |
2.3713 USDT |
2.3435 USDT |
| 2024-04-08 |
2.4710 USDT |
337,125.8539 |
2.4341 USDT |
2.3714 USDT |
2.4285 USDT |
2.4986 USDT |
| 2024-04-07 |
2.4361 USDT |
353,366.2772 |
2.4155 USDT |
2.3319 USDT |
2.3930 USDT |
2.3786 USDT |
| 2024-04-06 |
2.3454 USDT |
431,206.4281 |
2.2439 USDT |
2.2169 USDT |
2.2733 USDT |
2.4353 USDT |
| 2024-04-05 |
2.2729 USDT |
679,515.6143 |
2.3833 USDT |
2.1784 USDT |
2.2418 USDT |
2.2893 USDT |
| 2024-04-04 |
2.3029 USDT |
440,505.1413 |
2.3194 USDT |
2.1658 USDT |
2.2317 USDT |
2.4163 USDT |
| 2024-04-03 |
2.2020 USDT |
635,097.0714 |
2.2153 USDT |
2.1056 USDT |
2.1752 USDT |
2.2566 USDT |
| 2024-04-02 |
2.2221 USDT |
798,375.9844 |
2.4659 USDT |
1.9200 USDT |
2.1666 USDT |
2.2261 USDT |
| 2024-04-01 |
2.5148 USDT |
496,021.9746 |
2.6473 USDT |
2.3000 USDT |
2.4410 USDT |
2.3680 USDT |
| 2024-03-31 |
2.5593 USDT |
558,072.3934 |
2.3583 USDT |
2.3262 USDT |
2.4465 USDT |
2.7457 USDT |
| 2024-03-30 |
2.2576 USDT |
491,226.6335 |
2.3058 USDT |
2.0800 USDT |
2.2312 USDT |
2.2727 USDT |
| 2024-03-29 |
2.3573 USDT |
1,263,194.6469 |
2.1100 USDT |
1.9500 USDT |
2.2908 USDT |
2.5121 USDT |
| 2024-03-28 |
3.5037 USDT |
425,025.9643 |
3.1002 USDT |
2.9031 USDT |
3.1834 USDT |
3.3149 USDT |
| 2024-03-27 |
2.8454 USDT |
727,641.3622 |
2.6001 USDT |
2.2489 USDT |
2.5438 USDT |
3.1892 USDT |
| 2024-03-26 |
2.4151 USDT |
425,433.1005 |
2.1949 USDT |
2.1804 USDT |
2.4234 USDT |
2.4386 USDT |
| 2024-03-25 |
2.0385 USDT |
583,193.3825 |
2.0156 USDT |
1.7379 USDT |
1.9414 USDT |
1.9268 USDT |
| 2024-03-24 |
1.8842 USDT |
601,386.2777 |
1.9227 USDT |
1.6615 USDT |
1.7722 USDT |
2.1397 USDT |
| 2024-03-23 |
1.6343 USDT |
672,404.0135 |
1.5592 USDT |
1.5538 USDT |
1.6000 USDT |
1.6990 USDT |
| 2024-03-22 |
1.5557 USDT |
983,517.1410 |
1.6772 USDT |
1.3877 USDT |
1.4480 USDT |
1.5537 USDT |
| 2024-03-21 |
1.4040 USDT |
1,012,606.2826 |
1.1803 USDT |
1.1478 USDT |
1.1920 USDT |
1.4543 USDT |
| 2024-03-20 |
0.9304 USDT |
1,660,232.0923 |
0.8435 USDT |
0.8107 USDT |
0.8292 USDT |
1.0897 USDT |
| 2024-03-19 |
0.8400 USDT |
2,068,864.0257 |
0.8796 USDT |
0.7800 USDT |
0.8114 USDT |
0.8310 USDT |
| 2024-03-18 |
0.9100 USDT |
1,848,769.5708 |
0.9595 USDT |
0.8372 USDT |
0.8666 USDT |
0.8748 USDT |
| 2024-03-17 |
0.9384 USDT |
1,649,439.8706 |
0.9637 USDT |
0.8556 USDT |
0.9002 USDT |
0.9748 USDT |
| 2024-03-16 |
0.9916 USDT |
1,784,902.3462 |
0.9691 USDT |
0.9278 USDT |
0.9707 USDT |
0.9636 USDT |
| 2024-03-15 |
0.9734 USDT |
2,101,483.9938 |
1.0209 USDT |
0.8593 USDT |
0.9480 USDT |
0.9525 USDT |
| 2024-03-14 |
1.0943 USDT |
1,503,802.2780 |
1.1753 USDT |
0.9550 USDT |
1.0477 USDT |
1.0613 USDT |
| 2024-03-13 |
1.1164 USDT |
1,260,863.2589 |
1.1188 USDT |
1.0446 USDT |
1.0779 USDT |
1.1404 USDT |
| 2024-03-12 |
1.1008 USDT |
1,322,870.8806 |
1.1735 USDT |
1.0507 USDT |
1.0881 USDT |
1.1084 USDT |
| 2024-03-11 |
1.1892 USDT |
1,373,488.3970 |
1.1962 USDT |
1.1438 USDT |
1.1806 USDT |
1.2142 USDT |
| 2024-03-10 |
1.2386 USDT |
698,113.2517 |
1.1912 USDT |
1.1777 USDT |
1.1921 USDT |
1.2562 USDT |
| 2024-03-09 |
1.1852 USDT |
1,118,478.6031 |
1.1471 USDT |
1.1145 USDT |
1.1606 USDT |
1.2290 USDT |
| 2024-03-08 |
1.1853 USDT |
1,342,792.5919 |
1.0650 USDT |
1.0417 USDT |
1.1125 USDT |
1.2839 USDT |
| 2024-03-07 |
0.9286 USDT |
1,186,746.1606 |
0.9436 USDT |
0.8930 USDT |
0.9162 USDT |
0.9352 USDT |
| 2024-03-06 |
0.8804 USDT |
1,976,380.1132 |
0.8560 USDT |
0.8294 USDT |
0.8413 USDT |
0.9316 USDT |
| 2024-03-05 |
0.8532 USDT |
2,064,834.7345 |
0.8849 USDT |
0.7600 USDT |
0.8456 USDT |
0.8450 USDT |
| 2024-03-04 |
0.9000 USDT |
1,793,321.0114 |
0.8992 USDT |
0.8511 USDT |
0.8823 USDT |
0.8586 USDT |
| 2024-03-03 |
0.9154 USDT |
1,154,620.3404 |
0.8875 USDT |
0.8651 USDT |
0.9087 USDT |
0.8986 USDT |
| 2024-03-02 |
0.8951 USDT |
1,546,949.8330 |
0.8938 USDT |
0.8515 USDT |
0.8909 USDT |
0.8996 USDT |
| 2024-03-01 |
0.8743 USDT |
1,699,325.4233 |
0.9181 USDT |
0.8400 USDT |
0.8635 USDT |
0.8902 USDT |
| 2024-02-29 |
0.9307 USDT |
2,231,921.7508 |
0.9383 USDT |
0.8970 USDT |
0.9164 USDT |
0.9168 USDT |
| 2024-02-28 |
0.9159 USDT |
1,460,733.2321 |
0.8907 USDT |
0.8777 USDT |
0.8860 USDT |
0.9025 USDT |
| 2024-02-27 |
0.8935 USDT |
1,794,844.6664 |
0.8433 USDT |
0.8396 USDT |
0.8860 USDT |
0.9116 USDT |
| 2024-02-26 |
0.8350 USDT |
1,132,741.5061 |
0.8337 USDT |
0.7963 USDT |
0.8082 USDT |
0.8692 USDT |
| 2024-02-25 |
0.8350 USDT |
760,495.7858 |
0.8170 USDT |
0.7745 USDT |
0.8212 USDT |
0.8314 USDT |