Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.8109 USDT |
911,154.4255 |
0.8336 USDT |
0.7857 USDT |
0.8033 USDT |
0.8390 USDT |
| 2024-02-23 |
0.8597 USDT |
983,062.9876 |
0.8943 USDT |
0.8200 USDT |
0.8309 USDT |
0.8306 USDT |
| 2024-02-22 |
0.8798 USDT |
1,149,356.1961 |
0.8562 USDT |
0.8515 USDT |
0.8646 USDT |
0.8895 USDT |
| 2024-02-21 |
0.8357 USDT |
1,118,542.9876 |
0.8501 USDT |
0.7871 USDT |
0.8269 USDT |
0.8245 USDT |
| 2024-02-20 |
0.9235 USDT |
1,423,858.3023 |
0.9346 USDT |
0.8200 USDT |
0.8664 USDT |
0.8528 USDT |
| 2024-02-19 |
0.9400 USDT |
1,073,246.5467 |
0.9335 USDT |
0.9005 USDT |
0.9164 USDT |
0.9336 USDT |
| 2024-02-18 |
0.9075 USDT |
876,763.5702 |
0.8755 USDT |
0.8665 USDT |
0.8846 USDT |
0.9288 USDT |
| 2024-02-17 |
0.8752 USDT |
814,807.0578 |
0.8883 USDT |
0.8299 USDT |
0.8456 USDT |
0.8395 USDT |
| 2024-02-16 |
0.9136 USDT |
1,261,532.6448 |
0.9254 USDT |
0.8299 USDT |
0.8867 USDT |
0.8871 USDT |
| 2024-02-15 |
0.9256 USDT |
997,066.8924 |
0.9372 USDT |
0.8610 USDT |
0.9039 USDT |
0.9016 USDT |
| 2024-02-14 |
0.8468 USDT |
1,020,835.6714 |
0.7840 USDT |
0.7819 USDT |
0.7911 USDT |
0.8700 USDT |
| 2024-02-13 |
0.7794 USDT |
1,062,889.3415 |
0.8088 USDT |
0.7172 USDT |
0.7639 USDT |
0.7580 USDT |
| 2024-02-12 |
0.7646 USDT |
1,178,282.6790 |
0.7345 USDT |
0.7264 USDT |
0.7384 USDT |
0.8419 USDT |
| 2024-02-11 |
0.7783 USDT |
746,409.1444 |
0.7590 USDT |
0.7500 USDT |
0.7576 USDT |
0.7696 USDT |
| 2024-02-10 |
0.7138 USDT |
1,053,495.6370 |
0.6905 USDT |
0.6800 USDT |
0.6986 USDT |
0.7306 USDT |
| 2024-02-09 |
0.6674 USDT |
1,085,441.7525 |
0.6587 USDT |
0.6387 USDT |
0.6544 USDT |
0.7128 USDT |
| 2024-02-08 |
0.6278 USDT |
1,332,624.9110 |
0.6149 USDT |
0.5900 USDT |
0.6166 USDT |
0.6636 USDT |
| 2024-02-07 |
0.6024 USDT |
881,341.6279 |
0.6073 USDT |
0.5900 USDT |
0.6003 USDT |
0.5962 USDT |
| 2024-02-06 |
0.6109 USDT |
1,014,891.4879 |
0.6325 USDT |
0.5900 USDT |
0.6087 USDT |
0.6141 USDT |
| 2024-02-05 |
0.6364 USDT |
1,155,930.7239 |
0.6297 USDT |
0.6150 USDT |
0.6257 USDT |
0.6250 USDT |
| 2024-02-04 |
0.6324 USDT |
659,931.2719 |
0.6270 USDT |
0.6203 USDT |
0.6245 USDT |
0.6485 USDT |
| 2024-02-03 |
0.6536 USDT |
1,252,134.0761 |
0.6722 USDT |
0.6324 USDT |
0.6471 USDT |
0.6324 USDT |
| 2024-02-02 |
0.6435 USDT |
1,664,057.4281 |
0.6227 USDT |
0.6179 USDT |
0.6317 USDT |
0.6534 USDT |
| 2024-02-01 |
0.6539 USDT |
1,656,484.6985 |
0.6601 USDT |
0.6326 USDT |
0.6464 USDT |
0.6754 USDT |
| 2024-01-31 |
0.6685 USDT |
1,335,045.7761 |
0.6803 USDT |
0.6450 USDT |
0.6545 USDT |
0.6603 USDT |
| 2024-01-30 |
0.6841 USDT |
1,584,116.0933 |
0.6589 USDT |
0.6426 USDT |
0.6605 USDT |
0.6824 USDT |
| 2024-01-29 |
0.6531 USDT |
1,264,306.6150 |
0.6452 USDT |
0.6099 USDT |
0.6296 USDT |
0.6553 USDT |
| 2024-01-28 |
0.6634 USDT |
1,378,483.1376 |
0.6560 USDT |
0.6447 USDT |
0.6536 USDT |
0.6501 USDT |
| 2024-01-27 |
0.6348 USDT |
1,402,219.7552 |
0.6159 USDT |
0.6008 USDT |
0.6269 USDT |
0.6631 USDT |
| 2024-01-26 |
0.6458 USDT |
1,834,039.2622 |
0.6259 USDT |
0.5900 USDT |
0.6271 USDT |
0.6183 USDT |
| 2024-01-25 |
0.6221 USDT |
1,713,528.2134 |
0.5964 USDT |
0.5935 USDT |
0.6081 USDT |
0.6303 USDT |
| 2024-01-24 |
0.6273 USDT |
1,805,578.9916 |
0.6378 USDT |
0.5892 USDT |
0.6076 USDT |
0.6499 USDT |
| 2024-01-23 |
0.6124 USDT |
2,280,325.4187 |
0.6180 USDT |
0.5815 USDT |
0.5986 USDT |
0.6238 USDT |
| 2024-01-22 |
0.6497 USDT |
1,109,780.4314 |
0.6718 USDT |
0.6155 USDT |
0.6299 USDT |
0.6302 USDT |
| 2024-01-21 |
0.6745 USDT |
1,234,436.5782 |
0.6922 USDT |
0.6425 USDT |
0.6608 USDT |
0.6778 USDT |
| 2024-01-20 |
0.6820 USDT |
2,115,196.7050 |
0.7246 USDT |
0.6555 USDT |
0.6677 USDT |
0.7002 USDT |
| 2024-01-19 |
0.6809 USDT |
1,886,874.6065 |
0.6935 USDT |
0.6403 USDT |
0.6702 USDT |
0.6711 USDT |
| 2024-01-18 |
0.7323 USDT |
1,403,832.3931 |
0.7654 USDT |
0.7019 USDT |
0.7216 USDT |
0.7213 USDT |
| 2024-01-17 |
0.7815 USDT |
1,696,905.1972 |
0.7741 USDT |
0.7388 USDT |
0.7721 USDT |
0.7975 USDT |
| 2024-01-16 |
0.7514 USDT |
2,151,159.6482 |
0.7354 USDT |
0.7329 USDT |
0.7386 USDT |
0.7732 USDT |
| 2024-01-15 |
0.7555 USDT |
2,093,217.3378 |
0.7557 USDT |
0.7219 USDT |
0.7392 USDT |
0.7284 USDT |
| 2024-01-14 |
0.7586 USDT |
1,952,964.7043 |
0.7552 USDT |
0.7179 USDT |
0.7479 USDT |
0.7587 USDT |
| 2024-01-13 |
0.7327 USDT |
2,092,467.2507 |
0.7264 USDT |
0.7200 USDT |
0.7291 USDT |
0.7301 USDT |
| 2024-01-12 |
0.7499 USDT |
2,711,202.4450 |
0.7558 USDT |
0.7200 USDT |
0.7309 USDT |
0.7279 USDT |
| 2024-01-11 |
0.7989 USDT |
2,899,716.7020 |
0.7744 USDT |
0.7406 USDT |
0.7599 USDT |
0.7643 USDT |
| 2024-01-10 |
0.7188 USDT |
2,358,106.3316 |
0.7264 USDT |
0.6500 USDT |
0.7123 USDT |
0.7046 USDT |
| 2024-01-09 |
0.7453 USDT |
719,264.8411 |
0.7724 USDT |
0.7237 USDT |
0.7434 USDT |
0.7384 USDT |
| 2024-01-08 |
0.7285 USDT |
882,278.5191 |
0.7395 USDT |
0.7100 USDT |
0.7250 USDT |
0.7620 USDT |
| 2024-01-07 |
0.7855 USDT |
2,116,893.3793 |
0.7841 USDT |
0.7521 USDT |
0.7570 USDT |
0.7568 USDT |
| 2024-01-06 |
0.7667 USDT |
3,912,716.6844 |
0.7686 USDT |
0.7277 USDT |
0.7431 USDT |
0.7858 USDT |