Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.7655 USDT |
3,707,217.5569 |
0.8019 USDT |
0.7000 USDT |
0.7269 USDT |
0.7636 USDT |
| 2024-01-04 |
0.8123 USDT |
2,969,139.2230 |
0.7675 USDT |
0.7642 USDT |
0.7793 USDT |
0.7940 USDT |
| 2024-01-03 |
0.7964 USDT |
49,857.3650 |
0.8642 USDT |
0.7390 USDT |
0.7718 USDT |
0.7704 USDT |
| 2024-01-02 |
0.8161 USDT |
56,337.8714 |
0.7498 USDT |
0.7398 USDT |
0.7498 USDT |
0.8421 USDT |
| 2024-01-01 |
0.6887 USDT |
28,902.0856 |
0.6954 USDT |
0.6501 USDT |
0.6632 USDT |
0.7678 USDT |
| 2023-12-31 |
0.6247 USDT |
57,309.6530 |
0.5553 USDT |
0.5553 USDT |
0.5683 USDT |
0.6954 USDT |
| 2023-12-30 |
0.5734 USDT |
29,529.5163 |
0.6036 USDT |
0.5500 USDT |
0.5542 USDT |
0.5723 USDT |
| 2023-12-29 |
0.5888 USDT |
1,247,483.8780 |
0.6255 USDT |
0.5272 USDT |
0.5849 USDT |
0.5917 USDT |
| 2023-12-28 |
0.6483 USDT |
2,830,820.5547 |
0.6428 USDT |
0.6120 USDT |
0.6220 USDT |
0.6296 USDT |
| 2023-12-27 |
0.6106 USDT |
2,207,995.8333 |
0.6034 USDT |
0.5800 USDT |
0.5895 USDT |
0.6553 USDT |
| 2023-12-26 |
0.5951 USDT |
2,906,177.1895 |
0.6075 USDT |
0.5580 USDT |
0.5831 USDT |
0.6020 USDT |
| 2023-12-25 |
0.5856 USDT |
3,177,216.4460 |
0.5697 USDT |
0.5652 USDT |
0.5734 USDT |
0.5859 USDT |
| 2023-12-24 |
0.6083 USDT |
2,649,854.3143 |
0.5997 USDT |
0.5553 USDT |
0.5799 USDT |
0.6025 USDT |
| 2023-12-23 |
0.6202 USDT |
2,451,354.4045 |
0.6843 USDT |
0.5530 USDT |
0.5895 USDT |
0.6067 USDT |
| 2023-12-22 |
0.6319 USDT |
1,972,612.9188 |
0.6266 USDT |
0.5812 USDT |
0.6015 USDT |
0.6590 USDT |
| 2023-12-21 |
0.6014 USDT |
2,994,508.7376 |
0.5841 USDT |
0.5672 USDT |
0.5794 USDT |
0.6512 USDT |
| 2023-12-20 |
0.5961 USDT |
2,907,991.7736 |
0.5905 USDT |
0.5505 USDT |
0.5689 USDT |
0.5785 USDT |
| 2023-12-19 |
0.6220 USDT |
2,639,014.2952 |
0.5576 USDT |
0.5516 USDT |
0.5655 USDT |
0.5986 USDT |
| 2023-12-18 |
0.5717 USDT |
1,976,627.3236 |
0.6007 USDT |
0.5194 USDT |
0.5384 USDT |
0.5530 USDT |
| 2023-12-17 |
0.5984 USDT |
2,503,955.2915 |
0.5914 USDT |
0.5700 USDT |
0.5813 USDT |
0.6097 USDT |
| 2023-12-16 |
0.6256 USDT |
2,589,565.7823 |
0.6187 USDT |
0.5841 USDT |
0.6003 USDT |
0.5983 USDT |
| 2023-12-15 |
0.6775 USDT |
1,839,855.1428 |
0.6763 USDT |
0.6000 USDT |
0.6597 USDT |
0.6579 USDT |
| 2023-12-14 |
0.6867 USDT |
2,472,417.4115 |
0.6692 USDT |
0.6235 USDT |
0.6587 USDT |
0.6849 USDT |
| 2023-12-13 |
0.6036 USDT |
2,250,307.3646 |
0.6168 USDT |
0.5715 USDT |
0.5984 USDT |
0.6239 USDT |
| 2023-12-12 |
0.6543 USDT |
1,869,812.5085 |
0.6272 USDT |
0.6042 USDT |
0.6272 USDT |
0.6637 USDT |
| 2023-12-11 |
0.6463 USDT |
2,742,687.3083 |
0.6971 USDT |
0.5700 USDT |
0.5912 USDT |
0.6223 USDT |
| 2023-12-10 |
0.6940 USDT |
2,137,781.6553 |
0.6795 USDT |
0.6300 USDT |
0.6839 USDT |
0.7277 USDT |
| 2023-12-09 |
0.7242 USDT |
2,512,906.9838 |
0.7240 USDT |
0.6279 USDT |
0.6814 USDT |
0.6770 USDT |
| 2023-12-08 |
0.6984 USDT |
2,287,561.7090 |
0.7006 USDT |
0.6662 USDT |
0.6898 USDT |
0.7333 USDT |
| 2023-12-07 |
0.7115 USDT |
12,066.3293 |
0.6883 USDT |
0.6812 USDT |
0.6812 USDT |
0.7590 USDT |
| 2023-12-06 |
0.6545 USDT |
17,072.2142 |
0.7160 USDT |
0.5942 USDT |
0.6450 USDT |
0.6389 USDT |
| 2023-12-05 |
0.7090 USDT |
92,923.4970 |
0.1200 USDT |
0.1200 USDT |
0.6998 USDT |
0.6998 USDT |