Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9443 USDT |
94,805.5175 RLC |
1.9348 USDT |
1.8804 USDT |
1.9442 USDT |
2.0128 USDT |
| 2024-12-21 |
2.0463 USDT |
106,176.5951 RLC |
2.0023 USDT |
1.9760 USDT |
2.0435 USDT |
2.0735 USDT |
| 2024-12-20 |
1.8410 USDT |
227,937.0753 RLC |
1.8816 USDT |
1.6602 USDT |
1.7592 USDT |
1.8765 USDT |
| 2024-12-19 |
2.0779 USDT |
170,639.5251 RLC |
2.0603 USDT |
1.9550 USDT |
2.0815 USDT |
2.0193 USDT |
| 2024-12-18 |
2.2308 USDT |
186,574.3864 RLC |
2.2783 USDT |
2.0648 USDT |
2.0901 USDT |
2.0780 USDT |
| 2024-12-17 |
2.3877 USDT |
166,682.5940 RLC |
2.4337 USDT |
2.2576 USDT |
2.3411 USDT |
2.2798 USDT |
| 2024-12-16 |
2.4780 USDT |
156,629.2685 RLC |
2.5800 USDT |
2.3577 USDT |
2.4014 USDT |
2.4692 USDT |
| 2024-12-15 |
2.5037 USDT |
85,247.8417 RLC |
2.4990 USDT |
2.4272 USDT |
2.4756 USDT |
2.5580 USDT |
| 2024-12-14 |
2.6138 USDT |
104,039.7939 RLC |
2.6187 USDT |
2.5106 USDT |
2.5468 USDT |
2.5336 USDT |
| 2024-12-13 |
2.5889 USDT |
147,108.4167 RLC |
2.6035 USDT |
2.3620 USDT |
2.5908 USDT |
2.6217 USDT |
| 2024-12-12 |
2.5796 USDT |
174,865.3844 RLC |
2.4787 USDT |
2.4512 USDT |
2.5215 USDT |
2.5892 USDT |
| 2024-12-11 |
2.3431 USDT |
175,102.7502 RLC |
2.2715 USDT |
2.1698 USDT |
2.2480 USDT |
2.4562 USDT |
| 2024-12-10 |
2.3400 USDT |
186,598.0438 RLC |
2.3677 USDT |
2.1919 USDT |
2.3074 USDT |
2.1994 USDT |
| 2024-12-09 |
2.7185 USDT |
90,309.9848 RLC |
2.8581 USDT |
2.5940 USDT |
2.6766 USDT |
2.7294 USDT |
| 2024-12-08 |
2.7702 USDT |
61,764.3962 RLC |
2.7918 USDT |
2.7075 USDT |
2.7658 USDT |
2.7582 USDT |
| 2024-12-07 |
2.8465 USDT |
112,305.6859 RLC |
2.8911 USDT |
2.7739 USDT |
2.8083 USDT |
2.8396 USDT |
| 2024-12-06 |
2.9118 USDT |
212,682.3781 RLC |
2.8926 USDT |
2.7680 USDT |
2.8664 USDT |
2.8948 USDT |
| 2024-12-05 |
2.8310 USDT |
99,618.8594 RLC |
2.7820 USDT |
2.6494 USDT |
2.8106 USDT |
2.8329 USDT |
| 2024-12-04 |
2.6113 USDT |
196,703.0299 RLC |
2.5391 USDT |
2.4802 USDT |
2.5256 USDT |
2.8230 USDT |
| 2024-12-03 |
2.4409 USDT |
229,220.6927 RLC |
2.3759 USDT |
2.3081 USDT |
2.3892 USDT |
2.4800 USDT |
| 2024-12-02 |
2.3036 USDT |
136,537.7492 RLC |
2.3629 USDT |
2.1935 USDT |
2.2473 USDT |
2.2557 USDT |
| 2024-12-01 |
2.3901 USDT |
88,306.9345 RLC |
2.4150 USDT |
2.3325 USDT |
2.3783 USDT |
2.3812 USDT |
| 2024-11-30 |
2.3626 USDT |
154,320.0020 RLC |
2.3475 USDT |
2.2961 USDT |
2.3185 USDT |
2.4452 USDT |
| 2024-11-29 |
2.3179 USDT |
138,029.0251 RLC |
2.3184 USDT |
2.2462 USDT |
2.2736 USDT |
2.3503 USDT |
| 2024-11-28 |
2.2085 USDT |
137,464.1056 RLC |
2.2500 USDT |
2.1308 USDT |
2.1816 USDT |
2.2264 USDT |
| 2024-11-27 |
2.1384 USDT |
143,795.6277 RLC |
2.1217 USDT |
2.0627 USDT |
2.1078 USDT |
2.2238 USDT |
| 2024-11-26 |
2.1024 USDT |
218,060.4060 RLC |
2.0888 USDT |
1.9870 USDT |
2.0303 USDT |
2.1266 USDT |
| 2024-11-25 |
2.0884 USDT |
154,989.7522 RLC |
2.0813 USDT |
1.9830 USDT |
2.0787 USDT |
2.0870 USDT |
| 2024-11-24 |
2.0116 USDT |
182,996.6522 RLC |
1.9739 USDT |
1.9205 USDT |
1.9811 USDT |
1.9915 USDT |
| 2024-11-23 |
1.9437 USDT |
202,297.8482 RLC |
1.8857 USDT |
1.8593 USDT |
1.8916 USDT |
1.9379 USDT |
| 2024-11-22 |
1.8429 USDT |
142,262.1704 RLC |
1.8355 USDT |
1.7724 USDT |
1.8058 USDT |
1.7845 USDT |
| 2024-11-21 |
1.7277 USDT |
133,600.0094 RLC |
1.7032 USDT |
1.6750 USDT |
1.7098 USDT |
1.7454 USDT |
| 2024-11-20 |
1.7537 USDT |
133,222.9426 RLC |
1.7795 USDT |
1.7107 USDT |
1.7448 USDT |
1.7621 USDT |
| 2024-11-19 |
1.7864 USDT |
137,492.2639 RLC |
1.8374 USDT |
1.7365 USDT |
1.7581 USDT |
1.7528 USDT |
| 2024-11-18 |
1.7795 USDT |
110,220.6919 RLC |
1.7160 USDT |
1.7039 USDT |
1.7591 USDT |
1.7906 USDT |
| 2024-11-17 |
1.7835 USDT |
191,388.2825 RLC |
1.7866 USDT |
1.6971 USDT |
1.7339 USDT |
1.7214 USDT |
| 2024-11-16 |
1.7034 USDT |
196,091.4574 RLC |
1.6611 USDT |
1.6509 USDT |
1.6680 USDT |
1.7857 USDT |
| 2024-11-15 |
1.6176 USDT |
296,588.4916 RLC |
1.5819 USDT |
1.5385 USDT |
1.5737 USDT |
1.6675 USDT |
| 2024-11-14 |
1.6893 USDT |
228,417.0850 RLC |
1.7031 USDT |
1.6403 USDT |
1.6699 USDT |
1.6524 USDT |
| 2024-11-13 |
1.7146 USDT |
187,453.0910 RLC |
1.7883 USDT |
1.6413 USDT |
1.7180 USDT |
1.6859 USDT |
| 2024-11-12 |
1.8333 USDT |
166,004.3709 RLC |
1.8644 USDT |
1.6937 USDT |
1.8328 USDT |
1.7650 USDT |
| 2024-11-11 |
1.7782 USDT |
252,830.3068 RLC |
1.7387 USDT |
1.7089 USDT |
1.7674 USDT |
1.8121 USDT |
| 2024-11-10 |
1.7138 USDT |
95,449.9400 RLC |
1.7032 USDT |
1.6694 USDT |
1.7208 USDT |
1.7540 USDT |
| 2024-11-09 |
1.6704 USDT |
155,124.3623 RLC |
1.6381 USDT |
1.6275 USDT |
1.6401 USDT |
1.6694 USDT |
| 2024-11-08 |
1.6214 USDT |
219,695.0901 RLC |
1.6378 USDT |
1.5949 USDT |
1.6307 USDT |
1.6366 USDT |
| 2024-11-07 |
1.6277 USDT |
133,286.0442 RLC |
1.6337 USDT |
1.5971 USDT |
1.6220 USDT |
1.6368 USDT |
| 2024-11-06 |
1.5988 USDT |
137,121.6401 RLC |
1.5123 USDT |
1.5102 USDT |
1.5445 USDT |
1.6129 USDT |
| 2024-11-05 |
1.4720 USDT |
164,706.5747 RLC |
1.4233 USDT |
1.4232 USDT |
1.4509 USDT |
1.5201 USDT |
| 2024-11-04 |
1.4731 USDT |
124,154.6380 RLC |
1.4789 USDT |
1.4352 USDT |
1.4672 USDT |
1.4556 USDT |
| 2024-11-03 |
1.4427 USDT |
183,899.5800 RLC |
1.5293 USDT |
1.3882 USDT |
1.4303 USDT |
1.4662 USDT |