Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8429 USDT |
142,262.1704 RLC |
1.8355 USDT |
1.7724 USDT |
1.8058 USDT |
1.7845 USDT |
| 2024-11-21 |
1.7277 USDT |
133,600.0094 RLC |
1.7032 USDT |
1.6750 USDT |
1.7098 USDT |
1.7454 USDT |
| 2024-11-20 |
1.7537 USDT |
133,222.9426 RLC |
1.7795 USDT |
1.7107 USDT |
1.7448 USDT |
1.7621 USDT |
| 2024-11-19 |
1.7864 USDT |
137,492.2639 RLC |
1.8374 USDT |
1.7365 USDT |
1.7581 USDT |
1.7528 USDT |
| 2024-11-18 |
1.7795 USDT |
110,220.6919 RLC |
1.7160 USDT |
1.7039 USDT |
1.7591 USDT |
1.7906 USDT |
| 2024-11-17 |
1.7835 USDT |
191,388.2825 RLC |
1.7866 USDT |
1.6971 USDT |
1.7339 USDT |
1.7214 USDT |
| 2024-11-16 |
1.7034 USDT |
196,091.4574 RLC |
1.6611 USDT |
1.6509 USDT |
1.6680 USDT |
1.7857 USDT |
| 2024-11-15 |
1.6176 USDT |
296,588.4916 RLC |
1.5819 USDT |
1.5385 USDT |
1.5737 USDT |
1.6675 USDT |
| 2024-11-14 |
1.6893 USDT |
228,417.0850 RLC |
1.7031 USDT |
1.6403 USDT |
1.6699 USDT |
1.6524 USDT |
| 2024-11-13 |
1.7146 USDT |
187,453.0910 RLC |
1.7883 USDT |
1.6413 USDT |
1.7180 USDT |
1.6859 USDT |
| 2024-11-12 |
1.8333 USDT |
166,004.3709 RLC |
1.8644 USDT |
1.6937 USDT |
1.8328 USDT |
1.7650 USDT |
| 2024-11-11 |
1.7782 USDT |
252,830.3068 RLC |
1.7387 USDT |
1.7089 USDT |
1.7674 USDT |
1.8121 USDT |
| 2024-11-10 |
1.7138 USDT |
95,449.9400 RLC |
1.7032 USDT |
1.6694 USDT |
1.7208 USDT |
1.7540 USDT |
| 2024-11-09 |
1.6704 USDT |
155,124.3623 RLC |
1.6381 USDT |
1.6275 USDT |
1.6401 USDT |
1.6694 USDT |
| 2024-11-08 |
1.6214 USDT |
219,695.0901 RLC |
1.6378 USDT |
1.5949 USDT |
1.6307 USDT |
1.6366 USDT |
| 2024-11-07 |
1.6277 USDT |
133,286.0442 RLC |
1.6337 USDT |
1.5971 USDT |
1.6220 USDT |
1.6368 USDT |
| 2024-11-06 |
1.5988 USDT |
137,121.6401 RLC |
1.5123 USDT |
1.5102 USDT |
1.5445 USDT |
1.6129 USDT |
| 2024-11-05 |
1.4720 USDT |
164,706.5747 RLC |
1.4233 USDT |
1.4232 USDT |
1.4509 USDT |
1.5201 USDT |
| 2024-11-04 |
1.4731 USDT |
124,154.6380 RLC |
1.4789 USDT |
1.4352 USDT |
1.4672 USDT |
1.4556 USDT |
| 2024-11-03 |
1.4427 USDT |
183,899.5800 RLC |
1.5293 USDT |
1.3882 USDT |
1.4303 USDT |
1.4662 USDT |
| 2024-11-02 |
1.5063 USDT |
116,023.7350 RLC |
1.5029 USDT |
1.4636 USDT |
1.4862 USDT |
1.4695 USDT |
| 2024-11-01 |
1.4999 USDT |
204,443.0685 RLC |
1.5041 USDT |
1.4609 USDT |
1.4988 USDT |
1.4933 USDT |
| 2024-10-31 |
1.5443 USDT |
98,371.7752 RLC |
1.5544 USDT |
1.5196 USDT |
1.5492 USDT |
1.5370 USDT |
| 2024-10-30 |
1.5835 USDT |
200,776.3799 RLC |
1.6099 USDT |
1.5466 USDT |
1.5784 USDT |
1.5540 USDT |
| 2024-10-29 |
1.5986 USDT |
170,935.6737 RLC |
1.5867 USDT |
1.5694 USDT |
1.5956 USDT |
1.6154 USDT |
| 2024-10-28 |
1.5427 USDT |
131,969.2139 RLC |
1.5529 USDT |
1.4759 USDT |
1.5108 USDT |
1.5339 USDT |
| 2024-10-27 |
1.4559 USDT |
98,886.9996 RLC |
1.4566 USDT |
1.4377 USDT |
1.4510 USDT |
1.4903 USDT |
| 2024-10-26 |
1.4423 USDT |
208,502.9850 RLC |
1.4420 USDT |
1.4081 USDT |
1.4299 USDT |
1.4476 USDT |
| 2024-10-25 |
1.5555 USDT |
154,129.0217 RLC |
1.5897 USDT |
1.4943 USDT |
1.5506 USDT |
1.5134 USDT |
| 2024-10-24 |
1.6058 USDT |
144,452.9315 RLC |
1.6002 USDT |
1.5709 USDT |
1.5997 USDT |
1.5964 USDT |
| 2024-10-23 |
1.6095 USDT |
115,407.7653 RLC |
1.6696 USDT |
1.4800 USDT |
1.5959 USDT |
1.5956 USDT |
| 2024-10-22 |
1.6874 USDT |
181,523.8900 RLC |
1.7611 USDT |
1.6452 USDT |
1.6782 USDT |
1.6617 USDT |
| 2024-10-21 |
1.6722 USDT |
78,791.2941 RLC |
1.6763 USDT |
1.6247 USDT |
1.6567 USDT |
1.7035 USDT |
| 2024-10-20 |
1.6412 USDT |
94,343.8682 RLC |
1.5552 USDT |
1.5203 USDT |
1.5320 USDT |
1.6718 USDT |
| 2024-10-19 |
1.5650 USDT |
109,871.6272 RLC |
1.5414 USDT |
1.5355 USDT |
1.5510 USDT |
1.5501 USDT |
| 2024-10-18 |
1.5024 USDT |
172,832.6611 RLC |
1.4709 USDT |
1.4613 USDT |
1.4768 USDT |
1.5293 USDT |
| 2024-10-17 |
1.4837 USDT |
173,315.9140 RLC |
1.5111 USDT |
1.4178 USDT |
1.4524 USDT |
1.4550 USDT |
| 2024-10-16 |
1.5288 USDT |
207,032.1883 RLC |
1.5482 USDT |
1.4936 USDT |
1.5090 USDT |
1.5312 USDT |
| 2024-10-15 |
1.5495 USDT |
162,951.3346 RLC |
1.5672 USDT |
1.4867 USDT |
1.5505 USDT |
1.5398 USDT |
| 2024-10-14 |
1.5209 USDT |
160,856.0365 RLC |
1.4584 USDT |
1.4413 USDT |
1.4600 USDT |
1.5521 USDT |
| 2024-10-13 |
1.4539 USDT |
116,168.5519 RLC |
1.4768 USDT |
1.4164 USDT |
1.4378 USDT |
1.4561 USDT |
| 2024-10-12 |
1.4807 USDT |
126,767.8332 RLC |
1.4674 USDT |
1.4466 USDT |
1.4594 USDT |
1.4818 USDT |
| 2024-10-11 |
1.4213 USDT |
111,757.2260 RLC |
1.4061 USDT |
1.3960 USDT |
1.4150 USDT |
1.4369 USDT |
| 2024-10-10 |
1.3876 USDT |
115,150.6805 RLC |
1.3768 USDT |
1.3570 USDT |
1.3803 USDT |
1.3656 USDT |
| 2024-10-09 |
1.4536 USDT |
94,311.4348 RLC |
1.4584 USDT |
1.4344 USDT |
1.4485 USDT |
1.4444 USDT |
| 2024-10-08 |
1.4872 USDT |
84,285.0069 RLC |
1.4914 USDT |
1.4508 USDT |
1.4797 USDT |
1.4806 USDT |
| 2024-10-07 |
1.5287 USDT |
106,976.6301 RLC |
1.5171 USDT |
1.4914 USDT |
1.5412 USDT |
1.5128 USDT |
| 2024-10-06 |
1.4692 USDT |
71,297.3008 RLC |
1.4824 USDT |
1.4517 USDT |
1.4612 USDT |
1.4977 USDT |
| 2024-10-05 |
1.4862 USDT |
105,364.2823 RLC |
1.5129 USDT |
1.4546 USDT |
1.4792 USDT |
1.4923 USDT |
| 2024-10-04 |
1.4727 USDT |
167,663.1479 RLC |
1.4564 USDT |
1.4317 USDT |
1.4790 USDT |
1.4851 USDT |