Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
123...2627
Date Price Volume Open Low High Close
2024-12-23 1.9395 USDT 25,747.4302 RLC 1.9358 USDT 1.8838 USDT 1.9375 USDT 2.0206 USDT
2024-12-22 1.9443 USDT 94,805.5175 RLC 1.9348 USDT 1.8804 USDT 1.9442 USDT 2.0128 USDT
2024-12-21 2.0463 USDT 106,176.5951 RLC 2.0023 USDT 1.9760 USDT 2.0435 USDT 2.0735 USDT
2024-12-20 1.8410 USDT 227,937.0753 RLC 1.8816 USDT 1.6602 USDT 1.7592 USDT 1.8765 USDT
2024-12-19 2.0779 USDT 170,639.5251 RLC 2.0603 USDT 1.9550 USDT 2.0815 USDT 2.0193 USDT
2024-12-18 2.2308 USDT 186,574.3864 RLC 2.2783 USDT 2.0648 USDT 2.0901 USDT 2.0780 USDT
2024-12-17 2.3877 USDT 166,682.5940 RLC 2.4337 USDT 2.2576 USDT 2.3411 USDT 2.2798 USDT
2024-12-16 2.4780 USDT 156,629.2685 RLC 2.5800 USDT 2.3577 USDT 2.4014 USDT 2.4692 USDT
2024-12-15 2.5037 USDT 85,247.8417 RLC 2.4990 USDT 2.4272 USDT 2.4756 USDT 2.5580 USDT
2024-12-14 2.6138 USDT 104,039.7939 RLC 2.6187 USDT 2.5106 USDT 2.5468 USDT 2.5336 USDT
2024-12-13 2.5889 USDT 147,108.4167 RLC 2.6035 USDT 2.3620 USDT 2.5908 USDT 2.6217 USDT
2024-12-12 2.5796 USDT 174,865.3844 RLC 2.4787 USDT 2.4512 USDT 2.5215 USDT 2.5892 USDT
2024-12-11 2.3431 USDT 175,102.7502 RLC 2.2715 USDT 2.1698 USDT 2.2480 USDT 2.4562 USDT
2024-12-10 2.3400 USDT 186,598.0438 RLC 2.3677 USDT 2.1919 USDT 2.3074 USDT 2.1994 USDT
2024-12-09 2.7185 USDT 90,309.9848 RLC 2.8581 USDT 2.5940 USDT 2.6766 USDT 2.7294 USDT
2024-12-08 2.7702 USDT 61,764.3962 RLC 2.7918 USDT 2.7075 USDT 2.7658 USDT 2.7582 USDT
2024-12-07 2.8465 USDT 112,305.6859 RLC 2.8911 USDT 2.7739 USDT 2.8083 USDT 2.8396 USDT
2024-12-06 2.9118 USDT 212,682.3781 RLC 2.8926 USDT 2.7680 USDT 2.8664 USDT 2.8948 USDT
2024-12-05 2.8310 USDT 99,618.8594 RLC 2.7820 USDT 2.6494 USDT 2.8106 USDT 2.8329 USDT
2024-12-04 2.6113 USDT 196,703.0299 RLC 2.5391 USDT 2.4802 USDT 2.5256 USDT 2.8230 USDT
2024-12-03 2.4409 USDT 229,220.6927 RLC 2.3759 USDT 2.3081 USDT 2.3892 USDT 2.4800 USDT
2024-12-02 2.3036 USDT 136,537.7492 RLC 2.3629 USDT 2.1935 USDT 2.2473 USDT 2.2557 USDT
2024-12-01 2.3901 USDT 88,306.9345 RLC 2.4150 USDT 2.3325 USDT 2.3783 USDT 2.3812 USDT
2024-11-30 2.3626 USDT 154,320.0020 RLC 2.3475 USDT 2.2961 USDT 2.3185 USDT 2.4452 USDT
2024-11-29 2.3179 USDT 138,029.0251 RLC 2.3184 USDT 2.2462 USDT 2.2736 USDT 2.3503 USDT
2024-11-28 2.2085 USDT 137,464.1056 RLC 2.2500 USDT 2.1308 USDT 2.1816 USDT 2.2264 USDT
2024-11-27 2.1384 USDT 143,795.6277 RLC 2.1217 USDT 2.0627 USDT 2.1078 USDT 2.2238 USDT
2024-11-26 2.1024 USDT 218,060.4060 RLC 2.0888 USDT 1.9870 USDT 2.0303 USDT 2.1266 USDT
2024-11-25 2.0884 USDT 154,989.7522 RLC 2.0813 USDT 1.9830 USDT 2.0787 USDT 2.0870 USDT
2024-11-24 2.0116 USDT 182,996.6522 RLC 1.9739 USDT 1.9205 USDT 1.9811 USDT 1.9915 USDT
2024-11-23 1.9437 USDT 202,297.8482 RLC 1.8857 USDT 1.8593 USDT 1.8916 USDT 1.9379 USDT
2024-11-22 1.8429 USDT 142,262.1704 RLC 1.8355 USDT 1.7724 USDT 1.8058 USDT 1.7845 USDT
2024-11-21 1.7277 USDT 133,600.0094 RLC 1.7032 USDT 1.6750 USDT 1.7098 USDT 1.7454 USDT
2024-11-20 1.7537 USDT 133,222.9426 RLC 1.7795 USDT 1.7107 USDT 1.7448 USDT 1.7621 USDT
2024-11-19 1.7864 USDT 137,492.2639 RLC 1.8374 USDT 1.7365 USDT 1.7581 USDT 1.7528 USDT
2024-11-18 1.7795 USDT 110,220.6919 RLC 1.7160 USDT 1.7039 USDT 1.7591 USDT 1.7906 USDT
2024-11-17 1.7835 USDT 191,388.2825 RLC 1.7866 USDT 1.6971 USDT 1.7339 USDT 1.7214 USDT
2024-11-16 1.7034 USDT 196,091.4574 RLC 1.6611 USDT 1.6509 USDT 1.6680 USDT 1.7857 USDT
2024-11-15 1.6176 USDT 296,588.4916 RLC 1.5819 USDT 1.5385 USDT 1.5737 USDT 1.6675 USDT
2024-11-14 1.6893 USDT 228,417.0850 RLC 1.7031 USDT 1.6403 USDT 1.6699 USDT 1.6524 USDT
2024-11-13 1.7146 USDT 187,453.0910 RLC 1.7883 USDT 1.6413 USDT 1.7180 USDT 1.6859 USDT
2024-11-12 1.8333 USDT 166,004.3709 RLC 1.8644 USDT 1.6937 USDT 1.8328 USDT 1.7650 USDT
2024-11-11 1.7782 USDT 252,830.3068 RLC 1.7387 USDT 1.7089 USDT 1.7674 USDT 1.8121 USDT
2024-11-10 1.7138 USDT 95,449.9400 RLC 1.7032 USDT 1.6694 USDT 1.7208 USDT 1.7540 USDT
2024-11-09 1.6704 USDT 155,124.3623 RLC 1.6381 USDT 1.6275 USDT 1.6401 USDT 1.6694 USDT
2024-11-08 1.6214 USDT 219,695.0901 RLC 1.6378 USDT 1.5949 USDT 1.6307 USDT 1.6366 USDT
2024-11-07 1.6277 USDT 133,286.0442 RLC 1.6337 USDT 1.5971 USDT 1.6220 USDT 1.6368 USDT
2024-11-06 1.5988 USDT 137,121.6401 RLC 1.5123 USDT 1.5102 USDT 1.5445 USDT 1.6129 USDT
2024-11-05 1.4720 USDT 164,706.5747 RLC 1.4233 USDT 1.4232 USDT 1.4509 USDT 1.5201 USDT
2024-11-04 1.4731 USDT 124,154.6380 RLC 1.4789 USDT 1.4352 USDT 1.4672 USDT 1.4556 USDT
123...2627