Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0049 USDT |
242,375.9309 RLC |
1.0073 USDT |
0.9988 USDT |
1.0032 USDT |
1.0064 USDT |
| 2023-09-29 |
0.9984 USDT |
393,110.2707 RLC |
1.0001 USDT |
0.9834 USDT |
0.9964 USDT |
1.0020 USDT |
| 2023-09-28 |
0.9803 USDT |
369,999.1593 RLC |
0.9592 USDT |
0.9562 USDT |
0.9659 USDT |
0.9961 USDT |
| 2023-09-27 |
0.9677 USDT |
240,282.2138 RLC |
0.9700 USDT |
0.9530 USDT |
0.9637 USDT |
0.9661 USDT |
| 2023-09-26 |
0.9794 USDT |
243,077.6972 RLC |
0.9986 USDT |
0.9522 USDT |
0.9615 USDT |
0.9696 USDT |
| 2023-09-25 |
1.0000 USDT |
301,458.9943 RLC |
0.9906 USDT |
0.9788 USDT |
0.9959 USDT |
0.9984 USDT |
| 2023-09-24 |
1.0056 USDT |
150,160.2187 RLC |
1.0078 USDT |
0.9970 USDT |
1.0024 USDT |
1.0065 USDT |
| 2023-09-23 |
1.0162 USDT |
176,635.5031 RLC |
1.0158 USDT |
1.0016 USDT |
1.0077 USDT |
1.0021 USDT |
| 2023-09-22 |
1.0208 USDT |
311,158.2857 RLC |
1.0243 USDT |
1.0018 USDT |
1.0105 USDT |
1.0183 USDT |
| 2023-09-21 |
1.0246 USDT |
376,423.5345 RLC |
1.0339 USDT |
1.0003 USDT |
1.0073 USDT |
1.0209 USDT |
| 2023-09-20 |
1.0338 USDT |
350,206.0439 RLC |
1.0400 USDT |
1.0172 USDT |
1.0268 USDT |
1.0295 USDT |
| 2023-09-19 |
1.0357 USDT |
308,309.6766 RLC |
1.0158 USDT |
1.0060 USDT |
1.0143 USDT |
1.0322 USDT |
| 2023-09-18 |
1.0225 USDT |
193,955.0639 RLC |
0.9956 USDT |
0.9844 USDT |
0.9949 USDT |
1.0245 USDT |
| 2023-09-17 |
1.0197 USDT |
154,959.9928 RLC |
1.0492 USDT |
0.9857 USDT |
0.9944 USDT |
0.9942 USDT |
| 2023-09-16 |
1.0543 USDT |
164,185.0424 RLC |
1.0452 USDT |
1.0405 USDT |
1.0469 USDT |
1.0473 USDT |
| 2023-09-15 |
1.0146 USDT |
152,805.4946 RLC |
1.0128 USDT |
1.0021 USDT |
1.0098 USDT |
1.0187 USDT |
| 2023-09-14 |
1.0139 USDT |
206,845.7607 RLC |
1.0108 USDT |
0.9996 USDT |
1.0070 USDT |
1.0182 USDT |
| 2023-09-13 |
1.0058 USDT |
263,079.2340 RLC |
0.9907 USDT |
0.9853 USDT |
0.9950 USDT |
1.0132 USDT |
| 2023-09-12 |
1.0099 USDT |
301,788.0737 RLC |
0.9913 USDT |
0.9799 USDT |
0.9924 USDT |
1.0033 USDT |
| 2023-09-11 |
1.0132 USDT |
197,599.5285 RLC |
1.0324 USDT |
0.9868 USDT |
0.9983 USDT |
0.9925 USDT |
| 2023-09-10 |
1.0173 USDT |
116,298.0795 RLC |
1.0607 USDT |
0.9893 USDT |
0.9978 USDT |
1.0275 USDT |
| 2023-09-09 |
1.0769 USDT |
128,289.2386 RLC |
1.0998 USDT |
1.0563 USDT |
1.0613 USDT |
1.0615 USDT |
| 2023-09-08 |
1.0938 USDT |
199,354.2614 RLC |
1.0977 USDT |
1.0622 USDT |
1.0844 USDT |
1.0988 USDT |
| 2023-09-07 |
1.0866 USDT |
178,648.0834 RLC |
1.1059 USDT |
1.0697 USDT |
1.0773 USDT |
1.0858 USDT |
| 2023-09-06 |
1.0972 USDT |
208,365.7106 RLC |
1.1021 USDT |
1.0735 USDT |
1.0892 USDT |
1.1048 USDT |
| 2023-09-05 |
1.0877 USDT |
212,562.7306 RLC |
1.0779 USDT |
1.0625 USDT |
1.0753 USDT |
1.0963 USDT |
| 2023-09-04 |
1.1028 USDT |
212,695.1318 RLC |
1.1378 USDT |
0.9700 USDT |
1.0623 USDT |
1.0825 USDT |
| 2023-09-03 |
1.1149 USDT |
609,209.8438 RLC |
1.1238 USDT |
1.0770 USDT |
1.0969 USDT |
1.1282 USDT |
| 2023-09-02 |
1.0791 USDT |
1,030,998.7635 RLC |
0.9742 USDT |
0.9694 USDT |
0.9735 USDT |
1.1422 USDT |
| 2023-09-01 |
0.9847 USDT |
360,627.0392 RLC |
0.9920 USDT |
0.9647 USDT |
0.9756 USDT |
0.9783 USDT |
| 2023-08-31 |
1.0321 USDT |
199,820.9989 RLC |
1.0362 USDT |
1.0192 USDT |
1.0286 USDT |
1.0268 USDT |
| 2023-08-30 |
1.0333 USDT |
286,360.4596 RLC |
1.0390 USDT |
1.0173 USDT |
1.0306 USDT |
1.0279 USDT |
| 2023-08-29 |
0.9974 USDT |
249,168.7422 RLC |
0.9851 USDT |
0.9414 USDT |
0.9534 USDT |
1.0321 USDT |
| 2023-08-28 |
0.9677 USDT |
216,025.2316 RLC |
0.9625 USDT |
0.9531 USDT |
0.9618 USDT |
0.9743 USDT |
| 2023-08-27 |
0.9492 USDT |
403,503.5128 RLC |
0.9840 USDT |
0.9277 USDT |
0.9351 USDT |
0.9592 USDT |
| 2023-08-26 |
1.0027 USDT |
259,286.8599 RLC |
1.0103 USDT |
0.9863 USDT |
0.9890 USDT |
0.9891 USDT |
| 2023-08-25 |
0.9947 USDT |
276,050.0308 RLC |
1.0076 USDT |
0.9753 USDT |
0.9867 USDT |
1.0048 USDT |
| 2023-08-24 |
1.0338 USDT |
266,467.1244 RLC |
1.0462 USDT |
1.0076 USDT |
1.0136 USDT |
1.0085 USDT |
| 2023-08-23 |
1.0379 USDT |
355,878.3253 RLC |
1.0346 USDT |
1.0172 USDT |
1.0271 USDT |
1.0444 USDT |
| 2023-08-22 |
1.0181 USDT |
338,338.9066 RLC |
1.0338 USDT |
0.9806 USDT |
0.9999 USDT |
1.0024 USDT |
| 2023-08-21 |
1.0273 USDT |
333,675.1817 RLC |
1.0518 USDT |
1.0000 USDT |
1.0113 USDT |
1.0279 USDT |
| 2023-08-20 |
1.0465 USDT |
327,828.3213 RLC |
1.0522 USDT |
1.0290 USDT |
1.0372 USDT |
1.0460 USDT |
| 2023-08-19 |
1.0468 USDT |
344,390.2975 RLC |
1.0258 USDT |
1.0234 USDT |
1.0336 USDT |
1.0512 USDT |
| 2023-08-18 |
1.0328 USDT |
364,757.1872 RLC |
1.0215 USDT |
1.0130 USDT |
1.0250 USDT |
1.0371 USDT |
| 2023-08-17 |
1.1327 USDT |
285,688.5762 RLC |
1.1393 USDT |
1.1030 USDT |
1.1224 USDT |
1.1230 USDT |
| 2023-08-16 |
1.1697 USDT |
329,935.2518 RLC |
1.2044 USDT |
1.1144 USDT |
1.1330 USDT |
1.1173 USDT |
| 2023-08-15 |
1.2461 USDT |
371,151.1062 RLC |
1.2851 USDT |
1.1632 USDT |
1.2000 USDT |
1.1972 USDT |
| 2023-08-14 |
1.2868 USDT |
438,781.7018 RLC |
1.2852 USDT |
1.2772 USDT |
1.2815 USDT |
1.2864 USDT |
| 2023-08-13 |
1.2791 USDT |
355,084.6317 RLC |
1.2644 USDT |
1.2644 USDT |
1.2740 USDT |
1.2934 USDT |
| 2023-08-12 |
1.2782 USDT |
364,143.4209 RLC |
1.2739 USDT |
1.2642 USDT |
1.2679 USDT |
1.2650 USDT |