Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.2788 USDT |
456,379.6262 RLC |
1.2595 USDT |
1.2514 USDT |
1.2573 USDT |
1.2739 USDT |
| 2023-08-10 |
1.2610 USDT |
453,112.2835 RLC |
1.2425 USDT |
1.2393 USDT |
1.2488 USDT |
1.2541 USDT |
| 2023-08-09 |
1.2360 USDT |
384,692.8468 RLC |
1.2301 USDT |
1.2235 USDT |
1.2280 USDT |
1.2649 USDT |
| 2023-08-08 |
1.2234 USDT |
426,632.0549 RLC |
1.2253 USDT |
1.2106 USDT |
1.2184 USDT |
1.2300 USDT |
| 2023-08-07 |
1.2428 USDT |
535,088.5693 RLC |
1.2027 USDT |
1.1995 USDT |
1.2112 USDT |
1.2195 USDT |
| 2023-08-06 |
1.1883 USDT |
552,804.8192 RLC |
1.1654 USDT |
1.1495 USDT |
1.1697 USDT |
1.2080 USDT |
| 2023-08-05 |
1.1555 USDT |
481,914.4560 RLC |
1.1573 USDT |
1.1462 USDT |
1.1532 USDT |
1.1643 USDT |
| 2023-08-04 |
1.1660 USDT |
464,428.2317 RLC |
1.1610 USDT |
1.1527 USDT |
1.1588 USDT |
1.1570 USDT |
| 2023-08-03 |
1.1782 USDT |
351,328.3416 RLC |
1.1903 USDT |
1.1648 USDT |
1.1693 USDT |
1.1685 USDT |
| 2023-08-02 |
1.2025 USDT |
354,871.7312 RLC |
1.2196 USDT |
1.1822 USDT |
1.1935 USDT |
1.1927 USDT |
| 2023-08-01 |
1.1900 USDT |
391,094.3769 RLC |
1.1877 USDT |
1.1553 USDT |
1.1763 USDT |
1.2086 USDT |
| 2023-07-31 |
1.2076 USDT |
371,407.7671 RLC |
1.1888 USDT |
1.1818 USDT |
1.2042 USDT |
1.2024 USDT |
| 2023-07-30 |
1.1981 USDT |
427,904.4822 RLC |
1.1971 USDT |
1.1629 USDT |
1.1815 USDT |
1.1869 USDT |
| 2023-07-29 |
1.1983 USDT |
374,989.4539 RLC |
1.2018 USDT |
1.1875 USDT |
1.1914 USDT |
1.2002 USDT |
| 2023-07-28 |
1.2029 USDT |
502,025.5991 RLC |
1.1783 USDT |
1.1746 USDT |
1.1872 USDT |
1.2008 USDT |
| 2023-07-27 |
1.1811 USDT |
384,464.1406 RLC |
1.1624 USDT |
1.1548 USDT |
1.1624 USDT |
1.1817 USDT |
| 2023-07-26 |
1.1386 USDT |
379,237.1200 RLC |
1.1470 USDT |
1.1228 USDT |
1.1320 USDT |
1.1569 USDT |
| 2023-07-25 |
1.1472 USDT |
436,479.0144 RLC |
1.1543 USDT |
1.1355 USDT |
1.1437 USDT |
1.1440 USDT |
| 2023-07-24 |
1.1723 USDT |
368,668.0867 RLC |
1.2068 USDT |
1.1308 USDT |
1.1445 USDT |
1.1445 USDT |
| 2023-07-23 |
1.2029 USDT |
376,594.2372 RLC |
1.1928 USDT |
1.1838 USDT |
1.1950 USDT |
1.2083 USDT |
| 2023-07-22 |
1.2138 USDT |
326,905.2125 RLC |
1.2166 USDT |
1.1958 USDT |
1.2051 USDT |
1.2059 USDT |
| 2023-07-21 |
1.2162 USDT |
357,613.7913 RLC |
1.2093 USDT |
1.2018 USDT |
1.2151 USDT |
1.2134 USDT |
| 2023-07-20 |
1.2134 USDT |
443,674.2316 RLC |
1.2001 USDT |
1.1914 USDT |
1.2005 USDT |
1.2090 USDT |
| 2023-07-19 |
1.2082 USDT |
346,742.3951 RLC |
1.2122 USDT |
1.1903 USDT |
1.2005 USDT |
1.2085 USDT |
| 2023-07-18 |
1.2264 USDT |
336,241.3400 RLC |
1.2506 USDT |
1.1917 USDT |
1.2008 USDT |
1.2044 USDT |
| 2023-07-17 |
1.2404 USDT |
405,291.4737 RLC |
1.2205 USDT |
1.2137 USDT |
1.2269 USDT |
1.2334 USDT |
| 2023-07-16 |
1.2463 USDT |
359,832.0161 RLC |
1.2678 USDT |
1.2232 USDT |
1.2298 USDT |
1.2240 USDT |
| 2023-07-15 |
1.2721 USDT |
296,515.7316 RLC |
1.2674 USDT |
1.2507 USDT |
1.2594 USDT |
1.2750 USDT |
| 2023-07-14 |
1.2913 USDT |
330,670.6951 RLC |
1.2873 USDT |
1.2548 USDT |
1.2865 USDT |
1.2624 USDT |
| 2023-07-13 |
1.2345 USDT |
308,052.4544 RLC |
1.2187 USDT |
1.2054 USDT |
1.2149 USDT |
1.2856 USDT |
| 2023-07-12 |
1.2254 USDT |
282,779.6351 RLC |
1.2206 USDT |
1.2083 USDT |
1.2191 USDT |
1.2210 USDT |
| 2023-07-11 |
1.2152 USDT |
292,605.0024 RLC |
1.2222 USDT |
1.1967 USDT |
1.2084 USDT |
1.2068 USDT |
| 2023-07-10 |
1.1976 USDT |
344,638.8578 RLC |
1.2126 USDT |
1.1677 USDT |
1.1809 USDT |
1.2340 USDT |
| 2023-07-09 |
1.2227 USDT |
32,535.3816 RLC |
1.2266 USDT |
1.2078 USDT |
1.2172 USDT |
1.2126 USDT |
| 2023-07-08 |
1.2288 USDT |
45,380.6747 RLC |
1.2429 USDT |
1.1951 USDT |
1.2068 USDT |
1.2111 USDT |
| 2023-07-07 |
1.2371 USDT |
300,400.9008 RLC |
1.2291 USDT |
1.2163 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-07-06 |
1.2783 USDT |
402,974.6071 RLC |
1.2983 USDT |
1.2327 USDT |
1.2502 USDT |
1.2401 USDT |
| 2023-07-05 |
1.3421 USDT |
361,290.8803 RLC |
1.3616 USDT |
1.2758 USDT |
1.2854 USDT |
1.2852 USDT |
| 2023-07-04 |
1.3607 USDT |
280,957.2439 RLC |
1.3641 USDT |
1.3407 USDT |
1.3535 USDT |
1.3528 USDT |
| 2023-07-03 |
1.3575 USDT |
278,991.1320 RLC |
1.3463 USDT |
1.3327 USDT |
1.3454 USDT |
1.3708 USDT |
| 2023-07-02 |
1.3269 USDT |
364,878.4155 RLC |
1.3544 USDT |
1.3069 USDT |
1.3213 USDT |
1.3484 USDT |
| 2023-07-01 |
1.3295 USDT |
279,191.8730 RLC |
1.3267 USDT |
1.3040 USDT |
1.3162 USDT |
1.3303 USDT |
| 2023-06-30 |
1.3173 USDT |
333,819.4685 RLC |
1.2909 USDT |
1.2209 USDT |
1.2826 USDT |
1.3165 USDT |
| 2023-06-29 |
1.2966 USDT |
364,487.5876 RLC |
1.2886 USDT |
1.2804 USDT |
1.2914 USDT |
1.2954 USDT |
| 2023-06-28 |
1.3299 USDT |
338,900.8790 RLC |
1.3867 USDT |
1.2601 USDT |
1.2829 USDT |
1.2959 USDT |
| 2023-06-27 |
1.3814 USDT |
254,445.2653 RLC |
1.3561 USDT |
1.3489 USDT |
1.3648 USDT |
1.3891 USDT |
| 2023-06-26 |
1.3757 USDT |
330,348.0452 RLC |
1.3987 USDT |
1.3213 USDT |
1.3447 USDT |
1.3537 USDT |
| 2023-06-25 |
1.4091 USDT |
248,738.5250 RLC |
1.3880 USDT |
1.3810 USDT |
1.3953 USDT |
1.3911 USDT |
| 2023-06-24 |
1.3947 USDT |
248,667.6161 RLC |
1.3894 USDT |
1.3530 USDT |
1.3752 USDT |
1.3720 USDT |
| 2023-06-23 |
1.3616 USDT |
295,942.0650 RLC |
1.3355 USDT |
1.3355 USDT |
1.3498 USDT |
1.3887 USDT |