Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
Date Price Volume Open Low High Close
2023-06-22 1.3605 USDT 215,704.0357 RLC 1.3421 USDT 1.3236 USDT 1.3388 USDT 1.3419 USDT
2023-06-21 1.3074 USDT 179,097.3613 RLC 1.2826 USDT 1.2772 USDT 1.2959 USDT 1.3094 USDT
2023-06-20 1.2485 USDT 321,961.3381 RLC 1.2380 USDT 1.2153 USDT 1.2285 USDT 1.2785 USDT
2023-06-19 1.2255 USDT 310,510.4238 RLC 1.2266 USDT 1.2102 USDT 1.2199 USDT 1.2341 USDT
2023-06-18 1.2385 USDT 278,685.1297 RLC 1.2404 USDT 1.2164 USDT 1.2319 USDT 1.2313 USDT
2023-06-17 1.2444 USDT 262,666.9254 RLC 1.2277 USDT 1.2165 USDT 1.2288 USDT 1.2449 USDT
2023-06-16 1.2094 USDT 321,104.4882 RLC 1.2211 USDT 1.1825 USDT 1.1953 USDT 1.2319 USDT
2023-06-15 1.1792 USDT 321,570.4882 RLC 1.1818 USDT 1.1559 USDT 1.1676 USDT 1.1856 USDT
2023-06-14 1.2302 USDT 333,166.4368 RLC 1.2547 USDT 1.2091 USDT 1.2218 USDT 1.2332 USDT
2023-06-13 1.2542 USDT 347,672.4775 RLC 1.2549 USDT 1.2319 USDT 1.2485 USDT 1.2442 USDT
2023-06-12 1.2254 USDT 427,203.5863 RLC 1.2238 USDT 1.1880 USDT 1.2046 USDT 1.2530 USDT
2023-06-11 1.1918 USDT 331,305.8464 RLC 1.1814 USDT 1.1781 USDT 1.1854 USDT 1.1899 USDT
2023-06-10 1.1632 USDT 445,421.7508 RLC 1.3679 USDT 1.0192 USDT 1.1216 USDT 1.1340 USDT
2023-06-09 1.3809 USDT 333,381.4678 RLC 1.3931 USDT 1.3559 USDT 1.3761 USDT 1.3700 USDT
2023-06-08 1.4273 USDT 567,546.1217 RLC 1.3422 USDT 1.3196 USDT 1.3405 USDT 1.4275 USDT
2023-06-07 1.3778 USDT 288,971.7020 RLC 1.4038 USDT 1.3267 USDT 1.3416 USDT 1.3414 USDT
2023-06-06 1.3677 USDT 338,626.0675 RLC 1.3499 USDT 1.3365 USDT 1.3485 USDT 1.3984 USDT
2023-06-05 1.4669 USDT 328,635.1841 RLC 1.5274 USDT 1.3357 USDT 1.3719 USDT 1.3651 USDT
2023-06-04 1.5367 USDT 336,356.9713 RLC 1.5233 USDT 1.5094 USDT 1.5227 USDT 1.5446 USDT
2023-06-03 1.5341 USDT 333,705.7142 RLC 1.5406 USDT 1.5184 USDT 1.5259 USDT 1.5294 USDT
2023-06-02 1.5277 USDT 265,454.1955 RLC 1.5159 USDT 1.5000 USDT 1.5166 USDT 1.5298 USDT
2023-06-01 1.5144 USDT 276,023.2681 RLC 1.5191 USDT 1.4859 USDT 1.5033 USDT 1.5267 USDT
2023-05-31 1.5379 USDT 313,542.4389 RLC 1.5806 USDT 1.5074 USDT 1.5144 USDT 1.5115 USDT
2023-05-30 1.5807 USDT 291,254.5784 RLC 1.5669 USDT 1.5526 USDT 1.5680 USDT 1.5791 USDT
2023-05-29 1.5732 USDT 296,621.5455 RLC 1.5927 USDT 1.5460 USDT 1.5640 USDT 1.5640 USDT
2023-05-28 1.5900 USDT 294,877.4998 RLC 1.5837 USDT 1.5731 USDT 1.5851 USDT 1.5915 USDT
2023-05-27 1.5756 USDT 254,321.5330 RLC 1.5591 USDT 1.5532 USDT 1.5595 USDT 1.5697 USDT
2023-05-26 1.5384 USDT 274,327.8128 RLC 1.5365 USDT 1.5187 USDT 1.5346 USDT 1.5433 USDT
2023-05-25 1.5451 USDT 255,241.1951 RLC 1.5708 USDT 1.5193 USDT 1.5322 USDT 1.5555 USDT
2023-05-24 1.5765 USDT 290,237.4892 RLC 1.6030 USDT 1.5361 USDT 1.5556 USDT 1.5616 USDT
2023-05-23 1.6004 USDT 319,238.5508 RLC 1.5827 USDT 1.5685 USDT 1.5843 USDT 1.5980 USDT
2023-05-22 1.6010 USDT 390,731.4986 RLC 1.6181 USDT 1.5687 USDT 1.5818 USDT 1.5804 USDT
2023-05-21 1.6635 USDT 459,907.6180 RLC 1.5853 USDT 1.5709 USDT 1.5785 USDT 1.6279 USDT
2023-05-20 1.5919 USDT 244,849.3104 RLC 1.6187 USDT 1.5780 USDT 1.5859 USDT 1.5872 USDT
2023-05-19 1.6054 USDT 309,022.1755 RLC 1.5814 USDT 1.5675 USDT 1.5792 USDT 1.6232 USDT
2023-05-18 1.6053 USDT 251,952.9166 RLC 1.6100 USDT 1.5685 USDT 1.5840 USDT 1.5859 USDT
2023-05-17 1.5649 USDT 242,515.7637 RLC 1.5355 USDT 1.5232 USDT 1.5381 USDT 1.6140 USDT
2023-05-16 1.5284 USDT 294,293.3951 RLC 1.5270 USDT 1.5013 USDT 1.5231 USDT 1.5346 USDT
2023-05-15 1.5186 USDT 243,979.9147 RLC 1.4950 USDT 1.4658 USDT 1.4990 USDT 1.5086 USDT
2023-05-14 1.4832 USDT 282,473.8426 RLC 1.4984 USDT 1.4627 USDT 1.4738 USDT 1.4825 USDT
2023-05-13 1.5074 USDT 348,999.7828 RLC 1.5238 USDT 1.4730 USDT 1.4843 USDT 1.5079 USDT
2023-05-12 1.4695 USDT 569,324.4661 RLC 1.4466 USDT 1.4015 USDT 1.4262 USDT 1.5145 USDT
2023-05-11 1.5006 USDT 634,131.9019 RLC 1.5771 USDT 1.4235 USDT 1.4474 USDT 1.4518 USDT
2023-05-10 1.5131 USDT 591,197.4001 RLC 1.5379 USDT 1.4359 USDT 1.4893 USDT 1.5437 USDT
2023-05-09 1.6149 USDT 459,683.8362 RLC 1.6748 USDT 1.5587 USDT 1.5804 USDT 1.5675 USDT
2023-05-08 1.7664 USDT 685,551.1086 RLC 1.7591 USDT 1.6563 USDT 1.6906 USDT 1.6805 USDT
2023-05-07 1.7834 USDT 544,463.4152 RLC 1.8025 USDT 1.7133 USDT 1.7734 USDT 1.7625 USDT
2023-05-06 1.7152 USDT 755,488.4562 RLC 1.6909 USDT 1.5794 USDT 1.6148 USDT 1.8087 USDT
2023-05-05 1.7141 USDT 390,769.1425 RLC 1.7084 USDT 1.6148 USDT 1.7064 USDT 1.6962 USDT
2023-05-04 1.7918 USDT 333,087.7808 RLC 1.8512 USDT 1.7128 USDT 1.7242 USDT 1.7173 USDT