Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.6426 USDT |
424,256.1592 RLC |
1.6576 USDT |
1.5884 USDT |
1.6133 USDT |
1.6528 USDT |
| 2023-04-02 |
1.6898 USDT |
279,242.2044 RLC |
1.7397 USDT |
1.6336 USDT |
1.6538 USDT |
1.6525 USDT |
| 2023-04-01 |
1.7187 USDT |
243,775.6163 RLC |
1.7194 USDT |
1.6807 USDT |
1.6957 USDT |
1.6994 USDT |
| 2023-03-31 |
1.6837 USDT |
334,182.8600 RLC |
1.6808 USDT |
1.6379 USDT |
1.6667 USDT |
1.7103 USDT |
| 2023-03-30 |
1.7054 USDT |
362,200.3083 RLC |
1.7650 USDT |
1.6478 USDT |
1.6642 USDT |
1.6731 USDT |
| 2023-03-29 |
1.7373 USDT |
427,302.9837 RLC |
1.6879 USDT |
1.6698 USDT |
1.6963 USDT |
1.7479 USDT |
| 2023-03-28 |
1.6396 USDT |
559,065.8529 RLC |
1.6523 USDT |
1.6070 USDT |
1.6331 USDT |
1.6906 USDT |
| 2023-03-27 |
1.7563 USDT |
645,622.4110 RLC |
1.8091 USDT |
1.6461 USDT |
1.6677 USDT |
1.6554 USDT |
| 2023-03-26 |
1.8218 USDT |
680,588.8764 RLC |
1.8276 USDT |
1.7758 USDT |
1.8120 USDT |
1.8151 USDT |
| 2023-03-25 |
1.9555 USDT |
962,858.4986 RLC |
2.1310 USDT |
1.8027 USDT |
1.8254 USDT |
1.8259 USDT |
| 2023-03-24 |
2.1994 USDT |
452,708.1270 RLC |
2.1847 USDT |
2.1206 USDT |
2.1356 USDT |
2.1252 USDT |
| 2023-03-23 |
2.1084 USDT |
540,958.5693 RLC |
2.0186 USDT |
1.9601 USDT |
2.0113 USDT |
2.2003 USDT |
| 2023-03-22 |
1.9922 USDT |
708,269.1149 RLC |
1.8083 USDT |
1.7783 USDT |
1.8320 USDT |
2.0331 USDT |
| 2023-03-21 |
1.8313 USDT |
694,995.2728 RLC |
1.7045 USDT |
1.6837 USDT |
1.7428 USDT |
1.8073 USDT |
| 2023-03-20 |
1.6124 USDT |
509,967.6300 RLC |
1.6049 USDT |
1.5620 USDT |
1.5824 USDT |
1.6383 USDT |
| 2023-03-19 |
1.6051 USDT |
406,070.1615 RLC |
1.5700 USDT |
1.5592 USDT |
1.5807 USDT |
1.6136 USDT |
| 2023-03-18 |
1.6436 USDT |
418,782.3227 RLC |
1.6612 USDT |
1.5581 USDT |
1.5863 USDT |
1.5707 USDT |
| 2023-03-17 |
1.5627 USDT |
359,531.8334 RLC |
1.5149 USDT |
1.4884 USDT |
1.5184 USDT |
1.5674 USDT |
| 2023-03-16 |
1.5062 USDT |
454,080.1629 RLC |
1.4907 USDT |
1.4728 USDT |
1.4998 USDT |
1.5148 USDT |
| 2023-03-15 |
1.5700 USDT |
331,348.0345 RLC |
1.6114 USDT |
1.4550 USDT |
1.4876 USDT |
1.4984 USDT |
| 2023-03-14 |
1.5579 USDT |
369,354.8138 RLC |
1.4942 USDT |
1.4672 USDT |
1.4837 USDT |
1.5996 USDT |
| 2023-03-13 |
1.4470 USDT |
335,172.0060 RLC |
1.4307 USDT |
1.3745 USDT |
1.3946 USDT |
1.4978 USDT |
| 2023-03-12 |
1.2971 USDT |
356,579.2158 RLC |
1.2848 USDT |
1.2641 USDT |
1.2830 USDT |
1.3549 USDT |
| 2023-03-11 |
1.2650 USDT |
379,920.0203 RLC |
1.3042 USDT |
1.2079 USDT |
1.2338 USDT |
1.2810 USDT |
| 2023-03-10 |
1.2785 USDT |
399,360.3581 RLC |
1.3236 USDT |
1.2002 USDT |
1.2428 USDT |
1.3164 USDT |
| 2023-03-09 |
1.5132 USDT |
277,699.5558 RLC |
1.5025 USDT |
1.4507 USDT |
1.4767 USDT |
1.4594 USDT |
| 2023-03-08 |
1.5690 USDT |
327,219.7379 RLC |
1.6539 USDT |
1.4753 USDT |
1.5097 USDT |
1.5032 USDT |
| 2023-03-07 |
1.6769 USDT |
251,612.4712 RLC |
1.7205 USDT |
1.5908 USDT |
1.6255 USDT |
1.6560 USDT |
| 2023-03-06 |
1.7047 USDT |
316,200.9123 RLC |
1.7303 USDT |
1.6783 USDT |
1.6919 USDT |
1.7195 USDT |
| 2023-03-05 |
1.7589 USDT |
285,059.4172 RLC |
1.7134 USDT |
1.6944 USDT |
1.7183 USDT |
1.7651 USDT |
| 2023-03-04 |
1.8030 USDT |
280,025.5329 RLC |
1.8196 USDT |
1.6914 USDT |
1.7137 USDT |
1.6995 USDT |
| 2023-03-03 |
1.8131 USDT |
266,373.0253 RLC |
1.9059 USDT |
1.7432 USDT |
1.7812 USDT |
1.8187 USDT |
| 2023-03-02 |
1.9201 USDT |
235,621.7696 RLC |
2.0016 USDT |
1.8758 USDT |
1.8954 USDT |
1.9002 USDT |
| 2023-03-01 |
1.9491 USDT |
221,524.7959 RLC |
1.8724 USDT |
1.8678 USDT |
1.8862 USDT |
1.9927 USDT |
| 2023-02-28 |
1.9173 USDT |
258,170.2951 RLC |
1.9355 USDT |
1.8554 USDT |
1.8704 USDT |
1.8679 USDT |
| 2023-02-27 |
1.9147 USDT |
128,937.2051 RLC |
1.9338 USDT |
1.8721 USDT |
1.8852 USDT |
1.9083 USDT |
| 2023-02-26 |
1.9177 USDT |
9,152.7442 RLC |
1.9056 USDT |
1.8863 USDT |
1.9020 USDT |
1.9226 USDT |
| 2023-02-25 |
1.8884 USDT |
10,854.3246 RLC |
1.9008 USDT |
1.8417 USDT |
1.8679 USDT |
1.8419 USDT |
| 2023-02-24 |
1.9551 USDT |
223,564.1311 RLC |
1.9754 USDT |
1.8657 USDT |
1.8879 USDT |
1.8780 USDT |
| 2023-02-23 |
2.0128 USDT |
258,272.5058 RLC |
2.0086 USDT |
1.9412 USDT |
1.9631 USDT |
1.9786 USDT |
| 2023-02-22 |
2.0086 USDT |
284,522.2126 RLC |
2.1219 USDT |
1.9332 USDT |
1.9540 USDT |
1.9996 USDT |
| 2023-02-21 |
2.1306 USDT |
383,618.0286 RLC |
2.0868 USDT |
1.9981 USDT |
2.0628 USDT |
2.1201 USDT |
| 2023-02-20 |
2.0640 USDT |
236,532.4305 RLC |
2.0059 USDT |
1.9458 USDT |
2.0083 USDT |
2.0768 USDT |
| 2023-02-19 |
2.0593 USDT |
30,263.0773 RLC |
2.0674 USDT |
1.9932 USDT |
2.0138 USDT |
2.0224 USDT |
| 2023-02-18 |
2.0797 USDT |
58,212.2526 RLC |
2.0742 USDT |
2.0336 USDT |
2.0515 USDT |
2.0655 USDT |
| 2023-02-17 |
2.0120 USDT |
159,378.4282 RLC |
1.9771 USDT |
1.9612 USDT |
2.0092 USDT |
2.0862 USDT |
| 2023-02-16 |
2.1108 USDT |
337,243.0568 RLC |
2.1321 USDT |
2.0449 USDT |
2.0728 USDT |
2.0597 USDT |
| 2023-02-15 |
2.0804 USDT |
379,001.2760 RLC |
2.0402 USDT |
2.0078 USDT |
2.0423 USDT |
2.1257 USDT |
| 2023-02-14 |
1.9708 USDT |
242,987.3106 RLC |
1.8918 USDT |
1.8832 USDT |
1.8989 USDT |
2.0432 USDT |
| 2023-02-13 |
1.8516 USDT |
202,711.3670 RLC |
1.9242 USDT |
1.8114 USDT |
1.8420 USDT |
1.8623 USDT |