Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.7918 USDT |
333,087.7808 RLC |
1.8512 USDT |
1.7128 USDT |
1.7242 USDT |
1.7173 USDT |
| 2023-05-03 |
1.8639 USDT |
464,131.7716 RLC |
1.9816 USDT |
1.7907 USDT |
1.8179 USDT |
1.8465 USDT |
| 2023-05-02 |
1.9753 USDT |
750,822.2571 RLC |
1.8670 USDT |
1.8495 USDT |
1.8670 USDT |
2.0692 USDT |
| 2023-05-01 |
1.8811 USDT |
741,586.1710 RLC |
1.8694 USDT |
1.8196 USDT |
1.8639 USDT |
1.9128 USDT |
| 2023-04-30 |
1.9017 USDT |
1,235,161.3201 RLC |
1.8764 USDT |
1.8105 USDT |
1.8388 USDT |
1.8729 USDT |
| 2023-04-29 |
1.6862 USDT |
527,854.4439 RLC |
1.6010 USDT |
1.5951 USDT |
1.6047 USDT |
1.8049 USDT |
| 2023-04-28 |
1.5879 USDT |
380,463.0403 RLC |
1.6068 USDT |
1.5530 USDT |
1.5760 USDT |
1.5938 USDT |
| 2023-04-27 |
1.5864 USDT |
425,126.1250 RLC |
1.5780 USDT |
1.5431 USDT |
1.5636 USDT |
1.6107 USDT |
| 2023-04-26 |
1.5930 USDT |
322,076.8114 RLC |
1.5648 USDT |
1.5476 USDT |
1.5583 USDT |
1.6418 USDT |
| 2023-04-25 |
1.5026 USDT |
331,457.8280 RLC |
1.5332 USDT |
1.4746 USDT |
1.4896 USDT |
1.4956 USDT |
| 2023-04-24 |
1.5236 USDT |
297,099.4662 RLC |
1.5300 USDT |
1.4889 USDT |
1.5083 USDT |
1.5090 USDT |
| 2023-04-23 |
1.5346 USDT |
308,557.6402 RLC |
1.5566 USDT |
1.5038 USDT |
1.5181 USDT |
1.5068 USDT |
| 2023-04-22 |
1.5019 USDT |
291,973.3096 RLC |
1.5030 USDT |
1.4803 USDT |
1.4911 USDT |
1.5277 USDT |
| 2023-04-21 |
1.5715 USDT |
425,145.1663 RLC |
1.6123 USDT |
1.4769 USDT |
1.5026 USDT |
1.5049 USDT |
| 2023-04-20 |
1.6504 USDT |
347,927.1991 RLC |
1.6611 USDT |
1.5855 USDT |
1.6156 USDT |
1.6196 USDT |
| 2023-04-19 |
1.7469 USDT |
410,826.8721 RLC |
1.8790 USDT |
1.6463 USDT |
1.6781 USDT |
1.6718 USDT |
| 2023-04-18 |
1.8506 USDT |
360,861.3920 RLC |
1.8131 USDT |
1.7850 USDT |
1.8024 USDT |
1.8587 USDT |
| 2023-04-17 |
1.7989 USDT |
329,904.6281 RLC |
1.8484 USDT |
1.7670 USDT |
1.7884 USDT |
1.7811 USDT |
| 2023-04-16 |
1.8335 USDT |
286,786.4837 RLC |
1.8418 USDT |
1.8032 USDT |
1.8239 USDT |
1.8525 USDT |
| 2023-04-15 |
1.8446 USDT |
310,726.8540 RLC |
1.8544 USDT |
1.8054 USDT |
1.8272 USDT |
1.8459 USDT |
| 2023-04-14 |
1.8047 USDT |
362,384.8039 RLC |
1.7902 USDT |
1.7399 USDT |
1.7571 USDT |
1.8253 USDT |
| 2023-04-13 |
1.7644 USDT |
293,268.5481 RLC |
1.7790 USDT |
1.7312 USDT |
1.7422 USDT |
1.7895 USDT |
| 2023-04-12 |
1.7353 USDT |
349,514.8365 RLC |
1.7574 USDT |
1.6746 USDT |
1.6884 USDT |
1.7756 USDT |
| 2023-04-11 |
1.7414 USDT |
286,412.1942 RLC |
1.7420 USDT |
1.7231 USDT |
1.7342 USDT |
1.7502 USDT |
| 2023-04-10 |
1.7004 USDT |
272,441.9740 RLC |
1.7088 USDT |
1.6800 USDT |
1.6912 USDT |
1.7220 USDT |
| 2023-04-09 |
1.6590 USDT |
265,730.8806 RLC |
1.6717 USDT |
1.6361 USDT |
1.6470 USDT |
1.6506 USDT |
| 2023-04-08 |
1.6671 USDT |
306,312.1424 RLC |
1.6742 USDT |
1.6358 USDT |
1.6469 USDT |
1.6694 USDT |
| 2023-04-07 |
1.6658 USDT |
302,884.2909 RLC |
1.6984 USDT |
1.6317 USDT |
1.6459 USDT |
1.6644 USDT |
| 2023-04-06 |
1.6748 USDT |
264,972.0801 RLC |
1.6984 USDT |
1.6351 USDT |
1.6577 USDT |
1.6998 USDT |
| 2023-04-05 |
1.6844 USDT |
264,665.8529 RLC |
1.6783 USDT |
1.6332 USDT |
1.6594 USDT |
1.6736 USDT |
| 2023-04-04 |
1.6642 USDT |
316,434.9016 RLC |
1.6734 USDT |
1.6292 USDT |
1.6454 USDT |
1.6791 USDT |
| 2023-04-03 |
1.6426 USDT |
424,256.1592 RLC |
1.6576 USDT |
1.5884 USDT |
1.6133 USDT |
1.6528 USDT |
| 2023-04-02 |
1.6898 USDT |
279,242.2044 RLC |
1.7397 USDT |
1.6336 USDT |
1.6538 USDT |
1.6525 USDT |
| 2023-04-01 |
1.7187 USDT |
243,775.6163 RLC |
1.7194 USDT |
1.6807 USDT |
1.6957 USDT |
1.6994 USDT |
| 2023-03-31 |
1.6837 USDT |
334,182.8600 RLC |
1.6808 USDT |
1.6379 USDT |
1.6667 USDT |
1.7103 USDT |
| 2023-03-30 |
1.7054 USDT |
362,200.3083 RLC |
1.7650 USDT |
1.6478 USDT |
1.6642 USDT |
1.6731 USDT |
| 2023-03-29 |
1.7373 USDT |
427,302.9837 RLC |
1.6879 USDT |
1.6698 USDT |
1.6963 USDT |
1.7479 USDT |
| 2023-03-28 |
1.6396 USDT |
559,065.8529 RLC |
1.6523 USDT |
1.6070 USDT |
1.6331 USDT |
1.6906 USDT |
| 2023-03-27 |
1.7563 USDT |
645,622.4110 RLC |
1.8091 USDT |
1.6461 USDT |
1.6677 USDT |
1.6554 USDT |
| 2023-03-26 |
1.8218 USDT |
680,588.8764 RLC |
1.8276 USDT |
1.7758 USDT |
1.8120 USDT |
1.8151 USDT |
| 2023-03-25 |
1.9555 USDT |
962,858.4986 RLC |
2.1310 USDT |
1.8027 USDT |
1.8254 USDT |
1.8259 USDT |
| 2023-03-24 |
2.1994 USDT |
452,708.1270 RLC |
2.1847 USDT |
2.1206 USDT |
2.1356 USDT |
2.1252 USDT |
| 2023-03-23 |
2.1084 USDT |
540,958.5693 RLC |
2.0186 USDT |
1.9601 USDT |
2.0113 USDT |
2.2003 USDT |
| 2023-03-22 |
1.9922 USDT |
708,269.1149 RLC |
1.8083 USDT |
1.7783 USDT |
1.8320 USDT |
2.0331 USDT |
| 2023-03-21 |
1.8313 USDT |
694,995.2728 RLC |
1.7045 USDT |
1.6837 USDT |
1.7428 USDT |
1.8073 USDT |
| 2023-03-20 |
1.6124 USDT |
509,967.6300 RLC |
1.6049 USDT |
1.5620 USDT |
1.5824 USDT |
1.6383 USDT |
| 2023-03-19 |
1.6051 USDT |
406,070.1615 RLC |
1.5700 USDT |
1.5592 USDT |
1.5807 USDT |
1.6136 USDT |
| 2023-03-18 |
1.6436 USDT |
418,782.3227 RLC |
1.6612 USDT |
1.5581 USDT |
1.5863 USDT |
1.5707 USDT |
| 2023-03-17 |
1.5627 USDT |
359,531.8334 RLC |
1.5149 USDT |
1.4884 USDT |
1.5184 USDT |
1.5674 USDT |
| 2023-03-16 |
1.5062 USDT |
454,080.1629 RLC |
1.4907 USDT |
1.4728 USDT |
1.4998 USDT |
1.5148 USDT |