Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.5700 USDT |
331,348.0345 RLC |
1.6114 USDT |
1.4550 USDT |
1.4876 USDT |
1.4984 USDT |
| 2023-03-14 |
1.5579 USDT |
369,354.8138 RLC |
1.4942 USDT |
1.4672 USDT |
1.4837 USDT |
1.5996 USDT |
| 2023-03-13 |
1.4470 USDT |
335,172.0060 RLC |
1.4307 USDT |
1.3745 USDT |
1.3946 USDT |
1.4978 USDT |
| 2023-03-12 |
1.2971 USDT |
356,579.2158 RLC |
1.2848 USDT |
1.2641 USDT |
1.2830 USDT |
1.3549 USDT |
| 2023-03-11 |
1.2650 USDT |
379,920.0203 RLC |
1.3042 USDT |
1.2079 USDT |
1.2338 USDT |
1.2810 USDT |
| 2023-03-10 |
1.2785 USDT |
399,360.3581 RLC |
1.3236 USDT |
1.2002 USDT |
1.2428 USDT |
1.3164 USDT |
| 2023-03-09 |
1.5132 USDT |
277,699.5558 RLC |
1.5025 USDT |
1.4507 USDT |
1.4767 USDT |
1.4594 USDT |
| 2023-03-08 |
1.5690 USDT |
327,219.7379 RLC |
1.6539 USDT |
1.4753 USDT |
1.5097 USDT |
1.5032 USDT |
| 2023-03-07 |
1.6769 USDT |
251,612.4712 RLC |
1.7205 USDT |
1.5908 USDT |
1.6255 USDT |
1.6560 USDT |
| 2023-03-06 |
1.7047 USDT |
316,200.9123 RLC |
1.7303 USDT |
1.6783 USDT |
1.6919 USDT |
1.7195 USDT |
| 2023-03-05 |
1.7589 USDT |
285,059.4172 RLC |
1.7134 USDT |
1.6944 USDT |
1.7183 USDT |
1.7651 USDT |
| 2023-03-04 |
1.8030 USDT |
280,025.5329 RLC |
1.8196 USDT |
1.6914 USDT |
1.7137 USDT |
1.6995 USDT |
| 2023-03-03 |
1.8131 USDT |
266,373.0253 RLC |
1.9059 USDT |
1.7432 USDT |
1.7812 USDT |
1.8187 USDT |
| 2023-03-02 |
1.9201 USDT |
235,621.7696 RLC |
2.0016 USDT |
1.8758 USDT |
1.8954 USDT |
1.9002 USDT |
| 2023-03-01 |
1.9491 USDT |
221,524.7959 RLC |
1.8724 USDT |
1.8678 USDT |
1.8862 USDT |
1.9927 USDT |
| 2023-02-28 |
1.9173 USDT |
258,170.2951 RLC |
1.9355 USDT |
1.8554 USDT |
1.8704 USDT |
1.8679 USDT |
| 2023-02-27 |
1.9147 USDT |
128,937.2051 RLC |
1.9338 USDT |
1.8721 USDT |
1.8852 USDT |
1.9083 USDT |
| 2023-02-26 |
1.9177 USDT |
9,152.7442 RLC |
1.9056 USDT |
1.8863 USDT |
1.9020 USDT |
1.9226 USDT |
| 2023-02-25 |
1.8884 USDT |
10,854.3246 RLC |
1.9008 USDT |
1.8417 USDT |
1.8679 USDT |
1.8419 USDT |
| 2023-02-24 |
1.9551 USDT |
223,564.1311 RLC |
1.9754 USDT |
1.8657 USDT |
1.8879 USDT |
1.8780 USDT |
| 2023-02-23 |
2.0128 USDT |
258,272.5058 RLC |
2.0086 USDT |
1.9412 USDT |
1.9631 USDT |
1.9786 USDT |
| 2023-02-22 |
2.0086 USDT |
284,522.2126 RLC |
2.1219 USDT |
1.9332 USDT |
1.9540 USDT |
1.9996 USDT |
| 2023-02-21 |
2.1306 USDT |
383,618.0286 RLC |
2.0868 USDT |
1.9981 USDT |
2.0628 USDT |
2.1201 USDT |
| 2023-02-20 |
2.0640 USDT |
236,532.4305 RLC |
2.0059 USDT |
1.9458 USDT |
2.0083 USDT |
2.0768 USDT |
| 2023-02-19 |
2.0593 USDT |
30,263.0773 RLC |
2.0674 USDT |
1.9932 USDT |
2.0138 USDT |
2.0224 USDT |
| 2023-02-18 |
2.0797 USDT |
58,212.2526 RLC |
2.0742 USDT |
2.0336 USDT |
2.0515 USDT |
2.0655 USDT |
| 2023-02-17 |
2.0120 USDT |
159,378.4282 RLC |
1.9771 USDT |
1.9612 USDT |
2.0092 USDT |
2.0862 USDT |
| 2023-02-16 |
2.1108 USDT |
337,243.0568 RLC |
2.1321 USDT |
2.0449 USDT |
2.0728 USDT |
2.0597 USDT |
| 2023-02-15 |
2.0804 USDT |
379,001.2760 RLC |
2.0402 USDT |
2.0078 USDT |
2.0423 USDT |
2.1257 USDT |
| 2023-02-14 |
1.9708 USDT |
242,987.3106 RLC |
1.8918 USDT |
1.8832 USDT |
1.8989 USDT |
2.0432 USDT |
| 2023-02-13 |
1.8516 USDT |
202,711.3670 RLC |
1.9242 USDT |
1.8114 USDT |
1.8420 USDT |
1.8623 USDT |
| 2023-02-12 |
2.0256 USDT |
68,297.6355 RLC |
2.0079 USDT |
1.9123 USDT |
1.9441 USDT |
1.9252 USDT |
| 2023-02-11 |
1.9753 USDT |
64,917.3728 RLC |
1.9489 USDT |
1.9097 USDT |
1.9323 USDT |
1.9979 USDT |
| 2023-02-10 |
1.9745 USDT |
129,119.1771 RLC |
1.9208 USDT |
1.8873 USDT |
1.9189 USDT |
1.9606 USDT |
| 2023-02-09 |
2.0842 USDT |
405,032.1977 RLC |
2.0882 USDT |
1.9119 USDT |
1.9386 USDT |
1.9276 USDT |
| 2023-02-08 |
2.1904 USDT |
377,777.9920 RLC |
2.2528 USDT |
2.0225 USDT |
2.0456 USDT |
2.0274 USDT |
| 2023-02-07 |
2.2067 USDT |
481,929.2912 RLC |
1.9979 USDT |
1.9979 USDT |
2.0700 USDT |
2.2472 USDT |
| 2023-02-06 |
2.0171 USDT |
407,131.2494 RLC |
2.0533 USDT |
1.9366 USDT |
1.9682 USDT |
2.0300 USDT |
| 2023-02-05 |
1.9370 USDT |
747,059.3472 RLC |
1.8371 USDT |
1.7083 USDT |
1.8458 USDT |
2.0695 USDT |
| 2023-02-04 |
1.8166 USDT |
338,545.9882 RLC |
1.8102 USDT |
1.7873 USDT |
1.7979 USDT |
1.8577 USDT |
| 2023-02-03 |
1.7481 USDT |
349,651.4962 RLC |
1.7168 USDT |
1.6908 USDT |
1.7091 USDT |
1.8013 USDT |
| 2023-02-02 |
1.8156 USDT |
264,063.4233 RLC |
1.7821 USDT |
1.7821 USDT |
1.8112 USDT |
1.8173 USDT |
| 2023-02-01 |
1.7005 USDT |
380,127.3338 RLC |
1.7255 USDT |
1.6140 USDT |
1.6409 USDT |
1.7969 USDT |
| 2023-01-31 |
1.6816 USDT |
341,921.3900 RLC |
1.6490 USDT |
1.6398 USDT |
1.6558 USDT |
1.7259 USDT |
| 2023-01-30 |
1.7199 USDT |
350,195.3729 RLC |
1.8081 USDT |
1.5215 USDT |
1.6408 USDT |
1.6324 USDT |
| 2023-01-29 |
1.8226 USDT |
350,616.2768 RLC |
1.8054 USDT |
1.7772 USDT |
1.7903 USDT |
1.8127 USDT |
| 2023-01-28 |
1.7844 USDT |
336,624.6356 RLC |
1.7421 USDT |
1.7303 USDT |
1.7544 USDT |
1.7949 USDT |
| 2023-01-27 |
1.7342 USDT |
322,516.0784 RLC |
1.7440 USDT |
1.6970 USDT |
1.7205 USDT |
1.7435 USDT |
| 2023-01-26 |
1.7045 USDT |
387,309.4974 RLC |
1.6731 USDT |
1.6308 USDT |
1.6684 USDT |
1.7496 USDT |
| 2023-01-25 |
1.6229 USDT |
317,515.1039 RLC |
1.6366 USDT |
1.5903 USDT |
1.6101 USDT |
1.6241 USDT |