Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
Date Price Volume Open Low High Close
2023-01-23 1.7582 USDT 417,131.4272 RLC 1.6687 USDT 1.6679 USDT 1.6974 USDT 1.7891 USDT
2023-01-22 1.7412 USDT 424,580.6729 RLC 1.7217 USDT 1.6395 USDT 1.7167 USDT 1.6487 USDT
2023-01-21 1.6968 USDT 435,456.4993 RLC 1.6362 USDT 1.6021 USDT 1.6447 USDT 1.7260 USDT
2023-01-20 1.5414 USDT 407,698.9332 RLC 1.5447 USDT 1.4878 USDT 1.5016 USDT 1.6303 USDT
2023-01-19 1.5445 USDT 337,284.1889 RLC 1.5108 USDT 1.5089 USDT 1.5344 USDT 1.5369 USDT
2023-01-18 1.6108 USDT 431,478.4794 RLC 1.6717 USDT 1.4832 USDT 1.5082 USDT 1.5110 USDT
2023-01-17 1.6402 USDT 471,510.4427 RLC 1.6270 USDT 1.5840 USDT 1.5975 USDT 1.6817 USDT
2023-01-16 1.6281 USDT 422,655.6051 RLC 1.6119 USDT 1.5356 USDT 1.5772 USDT 1.6430 USDT
2023-01-15 1.6377 USDT 513,163.6494 RLC 1.6110 USDT 1.5584 USDT 1.5859 USDT 1.6286 USDT
2023-01-14 1.6245 USDT 526,762.9417 RLC 1.5977 USDT 1.5143 USDT 1.5845 USDT 1.5831 USDT
2023-01-13 1.5404 USDT 439,895.3304 RLC 1.4824 USDT 1.4572 USDT 1.4865 USDT 1.5427 USDT
2023-01-12 1.4295 USDT 476,840.7134 RLC 1.4267 USDT 1.3466 USDT 1.3801 USDT 1.4895 USDT
2023-01-11 1.4564 USDT 523,742.7160 RLC 1.4545 USDT 1.3748 USDT 1.3905 USDT 1.4252 USDT
2023-01-10 1.4420 USDT 512,171.6763 RLC 1.3755 USDT 1.3476 USDT 1.3852 USDT 1.4625 USDT
2023-01-09 1.4065 USDT 540,205.6866 RLC 1.3299 USDT 1.3183 USDT 1.3423 USDT 1.3879 USDT
2023-01-08 1.3031 USDT 476,434.2266 RLC 1.3014 USDT 1.2685 USDT 1.2840 USDT 1.3219 USDT
2023-01-07 1.2432 USDT 506,671.5179 RLC 1.2443 USDT 1.2089 USDT 1.2182 USDT 1.2936 USDT
2023-01-06 1.1919 USDT 501,005.0948 RLC 1.1580 USDT 1.1453 USDT 1.1561 USDT 1.2280 USDT
2023-01-05 1.1687 USDT 460,925.8252 RLC 1.1858 USDT 1.1398 USDT 1.1522 USDT 1.1685 USDT
2023-01-04 1.1909 USDT 478,843.9881 RLC 1.1766 USDT 1.1594 USDT 1.1686 USDT 1.1694 USDT
2023-01-03 1.1717 USDT 499,011.3378 RLC 1.1671 USDT 1.1480 USDT 1.1562 USDT 1.1612 USDT
2023-01-02 1.1671 USDT 453,744.6503 RLC 1.1707 USDT 1.1416 USDT 1.1470 USDT 1.1559 USDT
2023-01-01 1.1949 USDT 481,133.5481 RLC 1.2249 USDT 1.1633 USDT 1.1693 USDT 1.1659 USDT
2022-12-31 1.2380 USDT 464,337.1477 RLC 1.2429 USDT 1.2240 USDT 1.2289 USDT 1.2298 USDT
2022-12-30 1.2667 USDT 438,427.5416 RLC 1.2922 USDT 1.2191 USDT 1.2362 USDT 1.2413 USDT
2022-12-29 1.2923 USDT 421,931.6781 RLC 1.3033 USDT 1.2583 USDT 1.2786 USDT 1.2782 USDT
2022-12-28 1.3503 USDT 536,181.0090 RLC 1.3459 USDT 1.2909 USDT 1.2972 USDT 1.2945 USDT
2022-12-27 1.3365 USDT 449,743.0856 RLC 1.3257 USDT 1.3035 USDT 1.3207 USDT 1.3354 USDT
2022-12-26 1.3163 USDT 507,728.8614 RLC 1.3199 USDT 1.2779 USDT 1.2981 USDT 1.3215 USDT
2022-12-25 1.2861 USDT 507,302.1995 RLC 1.2740 USDT 1.2378 USDT 1.2727 USDT 1.3106 USDT
2022-12-24 1.2397 USDT 508,720.7668 RLC 1.2224 USDT 1.1851 USDT 1.2020 USDT 1.2853 USDT
2022-12-23 1.2383 USDT 452,527.1043 RLC 1.2860 USDT 1.2066 USDT 1.2162 USDT 1.2159 USDT
2022-12-22 1.2710 USDT 468,334.6253 RLC 1.2526 USDT 1.2300 USDT 1.2551 USDT 1.2585 USDT
2022-12-21 1.2256 USDT 495,602.0806 RLC 1.2018 USDT 1.1766 USDT 1.1906 USDT 1.2640 USDT
2022-12-20 1.2028 USDT 505,916.3551 RLC 1.1727 USDT 1.1671 USDT 1.1865 USDT 1.2064 USDT
2022-12-19 1.1656 USDT 630,990.9323 RLC 1.1768 USDT 1.1072 USDT 1.1223 USDT 1.1870 USDT
2022-12-18 1.1628 USDT 507,025.2280 RLC 1.2008 USDT 1.1393 USDT 1.1495 USDT 1.1681 USDT
2022-12-17 1.1352 USDT 654,619.0026 RLC 1.0883 USDT 1.0828 USDT 1.0990 USDT 1.1832 USDT
2022-12-16 1.1855 USDT 490,147.8396 RLC 1.1736 USDT 1.1450 USDT 1.1731 USDT 1.1983 USDT
2022-12-15 1.1800 USDT 412,111.8717 RLC 1.1575 USDT 1.1481 USDT 1.1592 USDT 1.1803 USDT
2022-12-14 1.1636 USDT 500,538.2740 RLC 1.1517 USDT 1.1378 USDT 1.1576 USDT 1.1691 USDT
2022-12-13 1.1424 USDT 551,230.2818 RLC 1.1365 USDT 1.1090 USDT 1.1369 USDT 1.1460 USDT
2022-12-12 1.0756 USDT 386,646.6756 RLC 1.0734 USDT 1.0481 USDT 1.0562 USDT 1.1294 USDT
2022-12-11 1.1087 USDT 262,657.9763 RLC 1.1014 USDT 1.0895 USDT 1.0998 USDT 1.1093 USDT
2022-12-10 1.1071 USDT 218,156.2412 RLC 1.1051 USDT 1.0896 USDT 1.1014 USDT 1.1065 USDT
2022-12-09 1.1037 USDT 267,359.3106 RLC 1.0472 USDT 1.0411 USDT 1.0503 USDT 1.1002 USDT
2022-12-08 1.0309 USDT 224,898.9969 RLC 1.0241 USDT 1.0150 USDT 1.0270 USDT 1.0472 USDT
2022-12-07 1.0304 USDT 246,330.8677 RLC 1.0493 USDT 1.0046 USDT 1.0194 USDT 1.0237 USDT
2022-12-06 1.0537 USDT 242,673.1308 RLC 1.0667 USDT 1.0307 USDT 1.0407 USDT 1.0494 USDT
2022-12-05 1.0816 USDT 226,225.8722 RLC 1.0913 USDT 1.0424 USDT 1.0531 USDT 1.0572 USDT