Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2397 USDT |
508,720.7668 RLC |
1.2224 USDT |
1.1851 USDT |
1.2020 USDT |
1.2853 USDT |
| 2022-12-23 |
1.2383 USDT |
452,527.1043 RLC |
1.2860 USDT |
1.2066 USDT |
1.2162 USDT |
1.2159 USDT |
| 2022-12-22 |
1.2710 USDT |
468,334.6253 RLC |
1.2526 USDT |
1.2300 USDT |
1.2551 USDT |
1.2585 USDT |
| 2022-12-21 |
1.2256 USDT |
495,602.0806 RLC |
1.2018 USDT |
1.1766 USDT |
1.1906 USDT |
1.2640 USDT |
| 2022-12-20 |
1.2028 USDT |
505,916.3551 RLC |
1.1727 USDT |
1.1671 USDT |
1.1865 USDT |
1.2064 USDT |
| 2022-12-19 |
1.1656 USDT |
630,990.9323 RLC |
1.1768 USDT |
1.1072 USDT |
1.1223 USDT |
1.1870 USDT |
| 2022-12-18 |
1.1628 USDT |
507,025.2280 RLC |
1.2008 USDT |
1.1393 USDT |
1.1495 USDT |
1.1681 USDT |
| 2022-12-17 |
1.1352 USDT |
654,619.0026 RLC |
1.0883 USDT |
1.0828 USDT |
1.0990 USDT |
1.1832 USDT |
| 2022-12-16 |
1.1855 USDT |
490,147.8396 RLC |
1.1736 USDT |
1.1450 USDT |
1.1731 USDT |
1.1983 USDT |
| 2022-12-15 |
1.1800 USDT |
412,111.8717 RLC |
1.1575 USDT |
1.1481 USDT |
1.1592 USDT |
1.1803 USDT |
| 2022-12-14 |
1.1636 USDT |
500,538.2740 RLC |
1.1517 USDT |
1.1378 USDT |
1.1576 USDT |
1.1691 USDT |
| 2022-12-13 |
1.1424 USDT |
551,230.2818 RLC |
1.1365 USDT |
1.1090 USDT |
1.1369 USDT |
1.1460 USDT |
| 2022-12-12 |
1.0756 USDT |
386,646.6756 RLC |
1.0734 USDT |
1.0481 USDT |
1.0562 USDT |
1.1294 USDT |
| 2022-12-11 |
1.1087 USDT |
262,657.9763 RLC |
1.1014 USDT |
1.0895 USDT |
1.0998 USDT |
1.1093 USDT |
| 2022-12-10 |
1.1071 USDT |
218,156.2412 RLC |
1.1051 USDT |
1.0896 USDT |
1.1014 USDT |
1.1065 USDT |
| 2022-12-09 |
1.1037 USDT |
267,359.3106 RLC |
1.0472 USDT |
1.0411 USDT |
1.0503 USDT |
1.1002 USDT |
| 2022-12-08 |
1.0309 USDT |
224,898.9969 RLC |
1.0241 USDT |
1.0150 USDT |
1.0270 USDT |
1.0472 USDT |
| 2022-12-07 |
1.0304 USDT |
246,330.8677 RLC |
1.0493 USDT |
1.0046 USDT |
1.0194 USDT |
1.0237 USDT |
| 2022-12-06 |
1.0537 USDT |
242,673.1308 RLC |
1.0667 USDT |
1.0307 USDT |
1.0407 USDT |
1.0494 USDT |
| 2022-12-05 |
1.0816 USDT |
226,225.8722 RLC |
1.0913 USDT |
1.0424 USDT |
1.0531 USDT |
1.0572 USDT |
| 2022-12-04 |
1.0831 USDT |
240,664.7174 RLC |
1.0757 USDT |
1.0703 USDT |
1.0747 USDT |
1.0940 USDT |
| 2022-12-03 |
1.0896 USDT |
234,252.6742 RLC |
1.1005 USDT |
1.0685 USDT |
1.0839 USDT |
1.0884 USDT |
| 2022-12-02 |
1.0794 USDT |
217,686.8083 RLC |
1.0879 USDT |
1.0629 USDT |
1.0735 USDT |
1.0916 USDT |
| 2022-12-01 |
1.1131 USDT |
319,127.6825 RLC |
1.0858 USDT |
1.0706 USDT |
1.0820 USDT |
1.0830 USDT |
| 2022-11-30 |
1.0738 USDT |
222,582.1729 RLC |
1.0566 USDT |
1.0510 USDT |
1.0653 USDT |
1.0792 USDT |
| 2022-11-29 |
1.0589 USDT |
164,939.4915 RLC |
1.0455 USDT |
1.0314 USDT |
1.0477 USDT |
1.0605 USDT |
| 2022-11-28 |
1.0559 USDT |
231,375.4413 RLC |
1.0685 USDT |
1.0100 USDT |
1.0282 USDT |
1.0475 USDT |
| 2022-11-27 |
1.0942 USDT |
172,668.2604 RLC |
1.1091 USDT |
1.0796 USDT |
1.0889 USDT |
1.0849 USDT |
| 2022-11-26 |
1.1130 USDT |
263,273.5762 RLC |
1.0849 USDT |
1.0754 USDT |
1.0844 USDT |
1.0999 USDT |
| 2022-11-25 |
1.1041 USDT |
201,297.5843 RLC |
1.1399 USDT |
1.0743 USDT |
1.0876 USDT |
1.0871 USDT |
| 2022-11-24 |
1.2292 USDT |
375,321.9450 RLC |
1.0979 USDT |
1.0974 USDT |
1.1387 USDT |
1.1414 USDT |
| 2022-11-23 |
1.1241 USDT |
313,946.1723 RLC |
1.0548 USDT |
1.0359 USDT |
1.0589 USDT |
1.0946 USDT |
| 2022-11-22 |
1.1316 USDT |
244,153.7089 RLC |
1.1737 USDT |
1.0526 USDT |
1.0693 USDT |
1.0526 USDT |
| 2022-11-21 |
1.2175 USDT |
970,285.2900 RLC |
1.0275 USDT |
1.0079 USDT |
1.0482 USDT |
1.2451 USDT |
| 2022-11-20 |
1.1462 USDT |
653,802.0858 RLC |
0.8602 USDT |
0.8583 USDT |
0.8678 USDT |
1.1356 USDT |
| 2022-11-19 |
0.8546 USDT |
215,404.2402 RLC |
0.8539 USDT |
0.8377 USDT |
0.8484 USDT |
0.8585 USDT |
| 2022-11-18 |
0.8795 USDT |
205,132.0936 RLC |
0.8844 USDT |
0.8497 USDT |
0.8524 USDT |
0.8574 USDT |
| 2022-11-17 |
0.8814 USDT |
237,243.9650 RLC |
0.8679 USDT |
0.8629 USDT |
0.8737 USDT |
0.8831 USDT |
| 2022-11-16 |
0.8838 USDT |
271,338.9475 RLC |
0.8803 USDT |
0.8615 USDT |
0.8668 USDT |
0.8629 USDT |
| 2022-11-15 |
0.8491 USDT |
234,923.9567 RLC |
0.8270 USDT |
0.8163 USDT |
0.8293 USDT |
0.8612 USDT |
| 2022-11-14 |
0.8009 USDT |
336,004.8570 RLC |
0.7935 USDT |
0.7492 USDT |
0.7640 USDT |
0.8113 USDT |
| 2022-11-13 |
0.8149 USDT |
223,077.9475 RLC |
0.8381 USDT |
0.7753 USDT |
0.7881 USDT |
0.7867 USDT |
| 2022-11-12 |
0.8644 USDT |
219,223.1269 RLC |
0.8970 USDT |
0.8434 USDT |
0.8511 USDT |
0.8482 USDT |
| 2022-11-11 |
0.8916 USDT |
315,721.9985 RLC |
0.9274 USDT |
0.8494 USDT |
0.8756 USDT |
0.8797 USDT |
| 2022-11-10 |
0.8553 USDT |
566,943.6896 RLC |
0.7912 USDT |
0.7756 USDT |
0.8108 USDT |
0.9182 USDT |
| 2022-11-09 |
0.9164 USDT |
830,856.3924 RLC |
0.9813 USDT |
0.8284 USDT |
0.8571 USDT |
0.8389 USDT |
| 2022-11-08 |
1.0477 USDT |
1,264,632.4587 RLC |
1.1675 USDT |
0.8717 USDT |
0.9783 USDT |
0.9732 USDT |
| 2022-11-07 |
1.2141 USDT |
678,720.4831 RLC |
1.1807 USDT |
1.1509 USDT |
1.1792 USDT |
1.1582 USDT |
| 2022-11-06 |
1.2593 USDT |
706,208.0117 RLC |
1.2700 USDT |
1.2277 USDT |
1.2419 USDT |
1.2398 USDT |
| 2022-11-05 |
1.2933 USDT |
1,003,553.9864 RLC |
1.2716 USDT |
1.2618 USDT |
1.2834 USDT |
1.2774 USDT |