Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.2039 USDT |
1,228,400.3707 RLC |
1.1457 USDT |
1.1330 USDT |
1.1555 USDT |
1.2453 USDT |
| 2022-11-03 |
1.1527 USDT |
1,833,941.7147 RLC |
1.0408 USDT |
1.0349 USDT |
1.0537 USDT |
1.1418 USDT |
| 2022-11-02 |
1.0511 USDT |
1,168,906.7658 RLC |
1.0801 USDT |
1.0087 USDT |
1.0352 USDT |
1.0343 USDT |
| 2022-11-01 |
1.0849 USDT |
1,347,647.7996 RLC |
1.0594 USDT |
1.0581 USDT |
1.0687 USDT |
1.0701 USDT |
| 2022-10-31 |
1.0505 USDT |
1,162,112.3713 RLC |
1.0550 USDT |
1.0278 USDT |
1.0412 USDT |
1.0603 USDT |
| 2022-10-30 |
1.1179 USDT |
1,264,845.7436 RLC |
1.0763 USDT |
1.0518 USDT |
1.0784 USDT |
1.0531 USDT |
| 2022-10-29 |
1.0710 USDT |
743,804.7206 RLC |
1.0512 USDT |
1.0509 USDT |
1.0598 USDT |
1.0758 USDT |
| 2022-10-28 |
1.0470 USDT |
701,837.2336 RLC |
1.0666 USDT |
1.0208 USDT |
1.0306 USDT |
1.0544 USDT |
| 2022-10-27 |
1.0927 USDT |
998,298.3345 RLC |
1.0836 USDT |
1.0699 USDT |
1.0889 USDT |
1.0943 USDT |
| 2022-10-26 |
1.0827 USDT |
1,158,295.2158 RLC |
1.0558 USDT |
1.0530 USDT |
1.0627 USDT |
1.0851 USDT |
| 2022-10-25 |
1.0577 USDT |
926,414.3875 RLC |
1.0416 USDT |
1.0343 USDT |
1.0432 USDT |
1.0689 USDT |
| 2022-10-24 |
1.0590 USDT |
1,020,866.2750 RLC |
1.0846 USDT |
1.0401 USDT |
1.0467 USDT |
1.0433 USDT |
| 2022-10-23 |
1.0645 USDT |
847,703.3023 RLC |
1.0673 USDT |
1.0473 USDT |
1.0549 USDT |
1.0762 USDT |
| 2022-10-22 |
1.0629 USDT |
909,820.3593 RLC |
1.0619 USDT |
1.0521 USDT |
1.0569 USDT |
1.0650 USDT |
| 2022-10-21 |
1.0506 USDT |
917,086.4296 RLC |
1.0625 USDT |
1.0161 USDT |
1.0403 USDT |
1.0594 USDT |
| 2022-10-20 |
1.0729 USDT |
992,733.9581 RLC |
1.0656 USDT |
1.0461 USDT |
1.0644 USDT |
1.0627 USDT |
| 2022-10-19 |
1.0915 USDT |
941,171.4658 RLC |
1.0959 USDT |
1.0800 USDT |
1.0880 USDT |
1.0901 USDT |
| 2022-10-18 |
1.1172 USDT |
963,840.7854 RLC |
1.1373 USDT |
1.0819 USDT |
1.0940 USDT |
1.0983 USDT |
| 2022-10-17 |
1.1230 USDT |
961,754.1664 RLC |
1.1038 USDT |
1.0872 USDT |
1.0930 USDT |
1.1367 USDT |
| 2022-10-16 |
1.0938 USDT |
469,688.0618 RLC |
1.0758 USDT |
1.0756 USDT |
1.0857 USDT |
1.1070 USDT |
| 2022-10-15 |
1.0757 USDT |
494,619.7169 RLC |
1.0711 USDT |
1.0634 USDT |
1.0718 USDT |
1.0800 USDT |
| 2022-10-14 |
1.1041 USDT |
748,635.3113 RLC |
1.0878 USDT |
1.0746 USDT |
1.0825 USDT |
1.0809 USDT |
| 2022-10-13 |
1.0543 USDT |
1,133,806.8366 RLC |
1.0847 USDT |
0.9986 USDT |
1.0177 USDT |
1.0979 USDT |
| 2022-10-12 |
1.1000 USDT |
251,537.6827 RLC |
1.1054 USDT |
1.0807 USDT |
1.0903 USDT |
1.0890 USDT |
| 2022-10-11 |
1.1344 USDT |
304,082.0237 RLC |
1.1706 USDT |
1.1035 USDT |
1.1120 USDT |
1.1156 USDT |
| 2022-10-10 |
1.2177 USDT |
209,143.9686 RLC |
1.2221 USDT |
1.1847 USDT |
1.1966 USDT |
1.1924 USDT |
| 2022-10-09 |
1.2192 USDT |
700,239.0739 RLC |
1.2105 USDT |
1.2014 USDT |
1.2046 USDT |
1.2272 USDT |
| 2022-10-08 |
1.2207 USDT |
844,500.7079 RLC |
1.2403 USDT |
1.2064 USDT |
1.2110 USDT |
1.2111 USDT |
| 2022-10-07 |
1.2620 USDT |
1,042,542.8960 RLC |
1.2607 USDT |
1.2298 USDT |
1.2400 USDT |
1.2404 USDT |
| 2022-10-06 |
1.2587 USDT |
1,059,312.5402 RLC |
1.2545 USDT |
1.2354 USDT |
1.2512 USDT |
1.2584 USDT |
| 2022-10-05 |
1.2648 USDT |
825,236.8063 RLC |
1.2667 USDT |
1.2395 USDT |
1.2536 USDT |
1.2539 USDT |
| 2022-10-04 |
1.2633 USDT |
1,050,567.7277 RLC |
1.2277 USDT |
1.2275 USDT |
1.2380 USDT |
1.2705 USDT |
| 2022-10-03 |
1.2154 USDT |
713,390.8055 RLC |
1.1925 USDT |
1.1777 USDT |
1.1934 USDT |
1.2362 USDT |
| 2022-10-02 |
1.1895 USDT |
350,242.7982 RLC |
1.1970 USDT |
1.1651 USDT |
1.1849 USDT |
1.1957 USDT |
| 2022-10-01 |
1.2015 USDT |
351,027.6707 RLC |
1.1927 USDT |
1.1888 USDT |
1.1973 USDT |
1.1955 USDT |
| 2022-09-30 |
1.2072 USDT |
926,490.9850 RLC |
1.2090 USDT |
1.1841 USDT |
1.2009 USDT |
1.1853 USDT |
| 2022-09-29 |
1.1842 USDT |
1,013,327.8478 RLC |
1.1868 USDT |
1.1646 USDT |
1.1776 USDT |
1.1902 USDT |
| 2022-09-28 |
1.1659 USDT |
1,124,874.5709 RLC |
1.1875 USDT |
1.1290 USDT |
1.1407 USDT |
1.1907 USDT |
| 2022-09-27 |
1.2046 USDT |
1,070,492.7130 RLC |
1.2000 USDT |
1.1517 USDT |
1.1681 USDT |
1.1660 USDT |
| 2022-09-26 |
1.1469 USDT |
923,681.0994 RLC |
1.1658 USDT |
1.1212 USDT |
1.1336 USDT |
1.1469 USDT |
| 2022-09-25 |
1.1802 USDT |
1,012,542.9438 RLC |
1.1732 USDT |
1.1582 USDT |
1.1769 USDT |
1.1680 USDT |
| 2022-09-24 |
1.2288 USDT |
1,012,585.1134 RLC |
1.2664 USDT |
1.1746 USDT |
1.1862 USDT |
1.1790 USDT |
| 2022-09-23 |
1.2508 USDT |
1,058,892.7783 RLC |
1.2424 USDT |
1.2083 USDT |
1.2283 USDT |
1.2399 USDT |
| 2022-09-22 |
1.2134 USDT |
995,796.3191 RLC |
1.2056 USDT |
1.1828 USDT |
1.1980 USDT |
1.2321 USDT |
| 2022-09-21 |
1.2149 USDT |
1,342,967.5940 RLC |
1.2028 USDT |
1.1735 USDT |
1.2003 USDT |
1.2113 USDT |
| 2022-09-20 |
1.2108 USDT |
995,488.8632 RLC |
1.1757 USDT |
1.1669 USDT |
1.1914 USDT |
1.2074 USDT |
| 2022-09-19 |
1.1722 USDT |
1,058,268.1006 RLC |
1.2232 USDT |
1.1331 USDT |
1.1436 USDT |
1.1740 USDT |
| 2022-09-18 |
1.2797 USDT |
1,021,496.3696 RLC |
1.2448 USDT |
1.2293 USDT |
1.2455 USDT |
1.2931 USDT |
| 2022-09-17 |
1.2433 USDT |
997,609.0696 RLC |
1.2358 USDT |
1.2195 USDT |
1.2286 USDT |
1.2553 USDT |
| 2022-09-16 |
1.2560 USDT |
1,448,966.0092 RLC |
1.2148 USDT |
1.1971 USDT |
1.2226 USDT |
1.2268 USDT |