Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0831 USDT |
240,664.7174 RLC |
1.0757 USDT |
1.0703 USDT |
1.0747 USDT |
1.0940 USDT |
| 2022-12-03 |
1.0896 USDT |
234,252.6742 RLC |
1.1005 USDT |
1.0685 USDT |
1.0839 USDT |
1.0884 USDT |
| 2022-12-02 |
1.0794 USDT |
217,686.8083 RLC |
1.0879 USDT |
1.0629 USDT |
1.0735 USDT |
1.0916 USDT |
| 2022-12-01 |
1.1131 USDT |
319,127.6825 RLC |
1.0858 USDT |
1.0706 USDT |
1.0820 USDT |
1.0830 USDT |
| 2022-11-30 |
1.0738 USDT |
222,582.1729 RLC |
1.0566 USDT |
1.0510 USDT |
1.0653 USDT |
1.0792 USDT |
| 2022-11-29 |
1.0589 USDT |
164,939.4915 RLC |
1.0455 USDT |
1.0314 USDT |
1.0477 USDT |
1.0605 USDT |
| 2022-11-28 |
1.0559 USDT |
231,375.4413 RLC |
1.0685 USDT |
1.0100 USDT |
1.0282 USDT |
1.0475 USDT |
| 2022-11-27 |
1.0942 USDT |
172,668.2604 RLC |
1.1091 USDT |
1.0796 USDT |
1.0889 USDT |
1.0849 USDT |
| 2022-11-26 |
1.1130 USDT |
263,273.5762 RLC |
1.0849 USDT |
1.0754 USDT |
1.0844 USDT |
1.0999 USDT |
| 2022-11-25 |
1.1041 USDT |
201,297.5843 RLC |
1.1399 USDT |
1.0743 USDT |
1.0876 USDT |
1.0871 USDT |
| 2022-11-24 |
1.2292 USDT |
375,321.9450 RLC |
1.0979 USDT |
1.0974 USDT |
1.1387 USDT |
1.1414 USDT |
| 2022-11-23 |
1.1241 USDT |
313,946.1723 RLC |
1.0548 USDT |
1.0359 USDT |
1.0589 USDT |
1.0946 USDT |
| 2022-11-22 |
1.1316 USDT |
244,153.7089 RLC |
1.1737 USDT |
1.0526 USDT |
1.0693 USDT |
1.0526 USDT |
| 2022-11-21 |
1.2175 USDT |
970,285.2900 RLC |
1.0275 USDT |
1.0079 USDT |
1.0482 USDT |
1.2451 USDT |
| 2022-11-20 |
1.1462 USDT |
653,802.0858 RLC |
0.8602 USDT |
0.8583 USDT |
0.8678 USDT |
1.1356 USDT |
| 2022-11-19 |
0.8546 USDT |
215,404.2402 RLC |
0.8539 USDT |
0.8377 USDT |
0.8484 USDT |
0.8585 USDT |
| 2022-11-18 |
0.8795 USDT |
205,132.0936 RLC |
0.8844 USDT |
0.8497 USDT |
0.8524 USDT |
0.8574 USDT |
| 2022-11-17 |
0.8814 USDT |
237,243.9650 RLC |
0.8679 USDT |
0.8629 USDT |
0.8737 USDT |
0.8831 USDT |
| 2022-11-16 |
0.8838 USDT |
271,338.9475 RLC |
0.8803 USDT |
0.8615 USDT |
0.8668 USDT |
0.8629 USDT |
| 2022-11-15 |
0.8491 USDT |
234,923.9567 RLC |
0.8270 USDT |
0.8163 USDT |
0.8293 USDT |
0.8612 USDT |
| 2022-11-14 |
0.8009 USDT |
336,004.8570 RLC |
0.7935 USDT |
0.7492 USDT |
0.7640 USDT |
0.8113 USDT |
| 2022-11-13 |
0.8149 USDT |
223,077.9475 RLC |
0.8381 USDT |
0.7753 USDT |
0.7881 USDT |
0.7867 USDT |
| 2022-11-12 |
0.8644 USDT |
219,223.1269 RLC |
0.8970 USDT |
0.8434 USDT |
0.8511 USDT |
0.8482 USDT |
| 2022-11-11 |
0.8916 USDT |
315,721.9985 RLC |
0.9274 USDT |
0.8494 USDT |
0.8756 USDT |
0.8797 USDT |
| 2022-11-10 |
0.8553 USDT |
566,943.6896 RLC |
0.7912 USDT |
0.7756 USDT |
0.8108 USDT |
0.9182 USDT |
| 2022-11-09 |
0.9164 USDT |
830,856.3924 RLC |
0.9813 USDT |
0.8284 USDT |
0.8571 USDT |
0.8389 USDT |
| 2022-11-08 |
1.0477 USDT |
1,264,632.4587 RLC |
1.1675 USDT |
0.8717 USDT |
0.9783 USDT |
0.9732 USDT |
| 2022-11-07 |
1.2141 USDT |
678,720.4831 RLC |
1.1807 USDT |
1.1509 USDT |
1.1792 USDT |
1.1582 USDT |
| 2022-11-06 |
1.2593 USDT |
706,208.0117 RLC |
1.2700 USDT |
1.2277 USDT |
1.2419 USDT |
1.2398 USDT |
| 2022-11-05 |
1.2933 USDT |
1,003,553.9864 RLC |
1.2716 USDT |
1.2618 USDT |
1.2834 USDT |
1.2774 USDT |
| 2022-11-04 |
1.2039 USDT |
1,228,400.3707 RLC |
1.1457 USDT |
1.1330 USDT |
1.1555 USDT |
1.2453 USDT |
| 2022-11-03 |
1.1527 USDT |
1,833,941.7147 RLC |
1.0408 USDT |
1.0349 USDT |
1.0537 USDT |
1.1418 USDT |
| 2022-11-02 |
1.0511 USDT |
1,168,906.7658 RLC |
1.0801 USDT |
1.0087 USDT |
1.0352 USDT |
1.0343 USDT |
| 2022-11-01 |
1.0849 USDT |
1,347,647.7996 RLC |
1.0594 USDT |
1.0581 USDT |
1.0687 USDT |
1.0701 USDT |
| 2022-10-31 |
1.0505 USDT |
1,162,112.3713 RLC |
1.0550 USDT |
1.0278 USDT |
1.0412 USDT |
1.0603 USDT |
| 2022-10-30 |
1.1179 USDT |
1,264,845.7436 RLC |
1.0763 USDT |
1.0518 USDT |
1.0784 USDT |
1.0531 USDT |
| 2022-10-29 |
1.0710 USDT |
743,804.7206 RLC |
1.0512 USDT |
1.0509 USDT |
1.0598 USDT |
1.0758 USDT |
| 2022-10-28 |
1.0470 USDT |
701,837.2336 RLC |
1.0666 USDT |
1.0208 USDT |
1.0306 USDT |
1.0544 USDT |
| 2022-10-27 |
1.0927 USDT |
998,298.3345 RLC |
1.0836 USDT |
1.0699 USDT |
1.0889 USDT |
1.0943 USDT |
| 2022-10-26 |
1.0827 USDT |
1,158,295.2158 RLC |
1.0558 USDT |
1.0530 USDT |
1.0627 USDT |
1.0851 USDT |
| 2022-10-25 |
1.0577 USDT |
926,414.3875 RLC |
1.0416 USDT |
1.0343 USDT |
1.0432 USDT |
1.0689 USDT |
| 2022-10-24 |
1.0590 USDT |
1,020,866.2750 RLC |
1.0846 USDT |
1.0401 USDT |
1.0467 USDT |
1.0433 USDT |
| 2022-10-23 |
1.0645 USDT |
847,703.3023 RLC |
1.0673 USDT |
1.0473 USDT |
1.0549 USDT |
1.0762 USDT |
| 2022-10-22 |
1.0629 USDT |
909,820.3593 RLC |
1.0619 USDT |
1.0521 USDT |
1.0569 USDT |
1.0650 USDT |
| 2022-10-21 |
1.0506 USDT |
917,086.4296 RLC |
1.0625 USDT |
1.0161 USDT |
1.0403 USDT |
1.0594 USDT |
| 2022-10-20 |
1.0729 USDT |
992,733.9581 RLC |
1.0656 USDT |
1.0461 USDT |
1.0644 USDT |
1.0627 USDT |
| 2022-10-19 |
1.0915 USDT |
941,171.4658 RLC |
1.0959 USDT |
1.0800 USDT |
1.0880 USDT |
1.0901 USDT |
| 2022-10-18 |
1.1172 USDT |
963,840.7854 RLC |
1.1373 USDT |
1.0819 USDT |
1.0940 USDT |
1.0983 USDT |
| 2022-10-17 |
1.1230 USDT |
961,754.1664 RLC |
1.1038 USDT |
1.0872 USDT |
1.0930 USDT |
1.1367 USDT |
| 2022-10-16 |
1.0938 USDT |
469,688.0618 RLC |
1.0758 USDT |
1.0756 USDT |
1.0857 USDT |
1.1070 USDT |