Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0757 USDT |
494,619.7169 RLC |
1.0711 USDT |
1.0634 USDT |
1.0718 USDT |
1.0800 USDT |
| 2022-10-14 |
1.1041 USDT |
748,635.3113 RLC |
1.0878 USDT |
1.0746 USDT |
1.0825 USDT |
1.0809 USDT |
| 2022-10-13 |
1.0543 USDT |
1,133,806.8366 RLC |
1.0847 USDT |
0.9986 USDT |
1.0177 USDT |
1.0979 USDT |
| 2022-10-12 |
1.1000 USDT |
251,537.6827 RLC |
1.1054 USDT |
1.0807 USDT |
1.0903 USDT |
1.0890 USDT |
| 2022-10-11 |
1.1344 USDT |
304,082.0237 RLC |
1.1706 USDT |
1.1035 USDT |
1.1120 USDT |
1.1156 USDT |
| 2022-10-10 |
1.2177 USDT |
209,143.9686 RLC |
1.2221 USDT |
1.1847 USDT |
1.1966 USDT |
1.1924 USDT |
| 2022-10-09 |
1.2192 USDT |
700,239.0739 RLC |
1.2105 USDT |
1.2014 USDT |
1.2046 USDT |
1.2272 USDT |
| 2022-10-08 |
1.2207 USDT |
844,500.7079 RLC |
1.2403 USDT |
1.2064 USDT |
1.2110 USDT |
1.2111 USDT |
| 2022-10-07 |
1.2620 USDT |
1,042,542.8960 RLC |
1.2607 USDT |
1.2298 USDT |
1.2400 USDT |
1.2404 USDT |
| 2022-10-06 |
1.2587 USDT |
1,059,312.5402 RLC |
1.2545 USDT |
1.2354 USDT |
1.2512 USDT |
1.2584 USDT |
| 2022-10-05 |
1.2648 USDT |
825,236.8063 RLC |
1.2667 USDT |
1.2395 USDT |
1.2536 USDT |
1.2539 USDT |
| 2022-10-04 |
1.2633 USDT |
1,050,567.7277 RLC |
1.2277 USDT |
1.2275 USDT |
1.2380 USDT |
1.2705 USDT |
| 2022-10-03 |
1.2154 USDT |
713,390.8055 RLC |
1.1925 USDT |
1.1777 USDT |
1.1934 USDT |
1.2362 USDT |
| 2022-10-02 |
1.1895 USDT |
350,242.7982 RLC |
1.1970 USDT |
1.1651 USDT |
1.1849 USDT |
1.1957 USDT |
| 2022-10-01 |
1.2015 USDT |
351,027.6707 RLC |
1.1927 USDT |
1.1888 USDT |
1.1973 USDT |
1.1955 USDT |
| 2022-09-30 |
1.2072 USDT |
926,490.9850 RLC |
1.2090 USDT |
1.1841 USDT |
1.2009 USDT |
1.1853 USDT |
| 2022-09-29 |
1.1842 USDT |
1,013,327.8478 RLC |
1.1868 USDT |
1.1646 USDT |
1.1776 USDT |
1.1902 USDT |
| 2022-09-28 |
1.1659 USDT |
1,124,874.5709 RLC |
1.1875 USDT |
1.1290 USDT |
1.1407 USDT |
1.1907 USDT |
| 2022-09-27 |
1.2046 USDT |
1,070,492.7130 RLC |
1.2000 USDT |
1.1517 USDT |
1.1681 USDT |
1.1660 USDT |
| 2022-09-26 |
1.1469 USDT |
923,681.0994 RLC |
1.1658 USDT |
1.1212 USDT |
1.1336 USDT |
1.1469 USDT |
| 2022-09-25 |
1.1802 USDT |
1,012,542.9438 RLC |
1.1732 USDT |
1.1582 USDT |
1.1769 USDT |
1.1680 USDT |
| 2022-09-24 |
1.2288 USDT |
1,012,585.1134 RLC |
1.2664 USDT |
1.1746 USDT |
1.1862 USDT |
1.1790 USDT |
| 2022-09-23 |
1.2508 USDT |
1,058,892.7783 RLC |
1.2424 USDT |
1.2083 USDT |
1.2283 USDT |
1.2399 USDT |
| 2022-09-22 |
1.2134 USDT |
995,796.3191 RLC |
1.2056 USDT |
1.1828 USDT |
1.1980 USDT |
1.2321 USDT |
| 2022-09-21 |
1.2149 USDT |
1,342,967.5940 RLC |
1.2028 USDT |
1.1735 USDT |
1.2003 USDT |
1.2113 USDT |
| 2022-09-20 |
1.2108 USDT |
995,488.8632 RLC |
1.1757 USDT |
1.1669 USDT |
1.1914 USDT |
1.2074 USDT |
| 2022-09-19 |
1.1722 USDT |
1,058,268.1006 RLC |
1.2232 USDT |
1.1331 USDT |
1.1436 USDT |
1.1740 USDT |
| 2022-09-18 |
1.2797 USDT |
1,021,496.3696 RLC |
1.2448 USDT |
1.2293 USDT |
1.2455 USDT |
1.2931 USDT |
| 2022-09-17 |
1.2433 USDT |
997,609.0696 RLC |
1.2358 USDT |
1.2195 USDT |
1.2286 USDT |
1.2553 USDT |
| 2022-09-16 |
1.2560 USDT |
1,448,966.0092 RLC |
1.2148 USDT |
1.1971 USDT |
1.2226 USDT |
1.2268 USDT |
| 2022-09-15 |
1.2380 USDT |
1,181,178.4021 RLC |
1.2282 USDT |
1.1928 USDT |
1.2139 USDT |
1.2107 USDT |
| 2022-09-14 |
1.2353 USDT |
752,403.5321 RLC |
1.2455 USDT |
1.1884 USDT |
1.2178 USDT |
1.2226 USDT |
| 2022-09-13 |
1.3642 USDT |
1,633,392.3173 RLC |
1.3946 USDT |
1.2556 USDT |
1.2958 USDT |
1.3045 USDT |
| 2022-09-12 |
1.3481 USDT |
1,362,762.8252 RLC |
1.3139 USDT |
1.2851 USDT |
1.3187 USDT |
1.3759 USDT |
| 2022-09-11 |
1.3251 USDT |
1,074,934.5488 RLC |
1.3215 USDT |
1.2811 USDT |
1.3061 USDT |
1.3016 USDT |
| 2022-09-10 |
1.3370 USDT |
1,481,525.1078 RLC |
1.3508 USDT |
1.3009 USDT |
1.3186 USDT |
1.3191 USDT |
| 2022-09-09 |
1.2564 USDT |
840,637.4975 RLC |
1.2139 USDT |
1.2059 USDT |
1.2289 USDT |
1.3037 USDT |
| 2022-09-08 |
1.2215 USDT |
1,176,437.1234 RLC |
1.2330 USDT |
1.1865 USDT |
1.2035 USDT |
1.2122 USDT |
| 2022-09-07 |
1.0770 USDT |
1,157,683.1827 RLC |
1.0229 USDT |
1.0099 USDT |
1.0268 USDT |
1.2515 USDT |
| 2022-09-06 |
1.1375 USDT |
969,185.5055 RLC |
1.1399 USDT |
1.0435 USDT |
1.0690 USDT |
1.0530 USDT |
| 2022-09-05 |
1.1176 USDT |
1,022,377.4614 RLC |
1.1245 USDT |
1.1016 USDT |
1.1086 USDT |
1.1142 USDT |
| 2022-09-04 |
1.1235 USDT |
992,119.1067 RLC |
1.1335 USDT |
1.1037 USDT |
1.1159 USDT |
1.1276 USDT |
| 2022-09-03 |
1.1145 USDT |
927,943.2164 RLC |
1.1050 USDT |
1.0882 USDT |
1.1061 USDT |
1.1280 USDT |
| 2022-09-02 |
1.1245 USDT |
1,264,646.0838 RLC |
1.1433 USDT |
1.0789 USDT |
1.1010 USDT |
1.1057 USDT |
| 2022-09-01 |
1.1213 USDT |
1,226,988.5345 RLC |
1.1391 USDT |
1.0853 USDT |
1.1088 USDT |
1.1352 USDT |
| 2022-08-31 |
1.2145 USDT |
978,715.4970 RLC |
1.1880 USDT |
1.1757 USDT |
1.1936 USDT |
1.1922 USDT |
| 2022-08-30 |
1.2400 USDT |
971,213.6801 RLC |
1.2603 USDT |
1.1621 USDT |
1.1739 USDT |
1.1958 USDT |
| 2022-08-29 |
1.2341 USDT |
1,064,421.8316 RLC |
1.1989 USDT |
1.1907 USDT |
1.2219 USDT |
1.2492 USDT |
| 2022-08-28 |
1.2941 USDT |
1,097,927.7491 RLC |
1.3709 USDT |
1.2486 USDT |
1.2640 USDT |
1.2498 USDT |
| 2022-08-27 |
1.3201 USDT |
1,241,618.4537 RLC |
1.2482 USDT |
1.2351 USDT |
1.2590 USDT |
1.3633 USDT |