Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.3305 USDT |
1,160,721.5968 RLC |
1.3887 USDT |
1.2343 USDT |
1.2722 USDT |
1.2424 USDT |
| 2022-08-25 |
1.4627 USDT |
895,477.4421 RLC |
1.5389 USDT |
1.3944 USDT |
1.4111 USDT |
1.4027 USDT |
| 2022-08-24 |
1.3931 USDT |
1,004,921.6785 RLC |
1.3038 USDT |
1.2627 USDT |
1.2757 USDT |
1.5740 USDT |
| 2022-08-23 |
1.2948 USDT |
944,382.1421 RLC |
1.3584 USDT |
1.2578 USDT |
1.2765 USDT |
1.2886 USDT |
| 2022-08-22 |
1.3049 USDT |
988,659.2712 RLC |
1.3020 USDT |
1.2476 USDT |
1.2751 USDT |
1.3487 USDT |
| 2022-08-21 |
1.3065 USDT |
945,142.1584 RLC |
1.3666 USDT |
1.2644 USDT |
1.2884 USDT |
1.2934 USDT |
| 2022-08-20 |
1.3306 USDT |
1,281,297.8530 RLC |
1.2346 USDT |
1.2342 USDT |
1.2734 USDT |
1.3669 USDT |
| 2022-08-19 |
1.2423 USDT |
1,064,690.8553 RLC |
1.3951 USDT |
1.1767 USDT |
1.2057 USDT |
1.2110 USDT |
| 2022-08-18 |
1.4213 USDT |
773,841.6669 RLC |
1.4107 USDT |
1.4027 USDT |
1.4169 USDT |
1.4320 USDT |
| 2022-08-17 |
1.4667 USDT |
798,215.1203 RLC |
1.4713 USDT |
1.4022 USDT |
1.4292 USDT |
1.4235 USDT |
| 2022-08-16 |
1.4557 USDT |
924,160.7494 RLC |
1.4677 USDT |
1.4266 USDT |
1.4499 USDT |
1.4645 USDT |
| 2022-08-15 |
1.5481 USDT |
1,095,472.8045 RLC |
1.4577 USDT |
1.4199 USDT |
1.4795 USDT |
1.4773 USDT |
| 2022-08-14 |
1.3982 USDT |
963,574.3013 RLC |
1.4192 USDT |
1.3148 USDT |
1.3480 USDT |
1.3755 USDT |
| 2022-08-13 |
1.4165 USDT |
906,760.8704 RLC |
1.4264 USDT |
1.3780 USDT |
1.3991 USDT |
1.4255 USDT |
| 2022-08-12 |
1.4414 USDT |
1,020,556.1687 RLC |
1.4845 USDT |
1.3869 USDT |
1.4113 USDT |
1.4212 USDT |
| 2022-08-11 |
1.5685 USDT |
1,560,777.5501 RLC |
1.4739 USDT |
1.4202 USDT |
1.4614 USDT |
1.4884 USDT |
| 2022-08-10 |
1.1754 USDT |
1,557,881.7312 RLC |
1.0353 USDT |
1.0112 USDT |
1.0292 USDT |
1.3412 USDT |
| 2022-08-09 |
1.0650 USDT |
1,178,885.7506 RLC |
1.0656 USDT |
1.0068 USDT |
1.0213 USDT |
1.0213 USDT |
| 2022-08-08 |
1.0726 USDT |
1,251,559.1512 RLC |
1.0446 USDT |
1.0441 USDT |
1.0596 USDT |
1.0641 USDT |
| 2022-08-07 |
1.0468 USDT |
1,223,040.1662 RLC |
1.0948 USDT |
1.0284 USDT |
1.0341 USDT |
1.0403 USDT |
| 2022-08-06 |
1.0700 USDT |
1,138,704.1101 RLC |
1.0780 USDT |
1.0593 USDT |
1.0672 USDT |
1.0667 USDT |
| 2022-08-05 |
1.0518 USDT |
1,096,483.2741 RLC |
1.0336 USDT |
1.0262 USDT |
1.0396 USDT |
1.0574 USDT |
| 2022-08-04 |
1.0315 USDT |
999,010.0538 RLC |
1.0170 USDT |
1.0047 USDT |
1.0250 USDT |
1.0181 USDT |
| 2022-08-03 |
1.0738 USDT |
1,322,109.6314 RLC |
1.0010 USDT |
0.9984 USDT |
1.0269 USDT |
1.0264 USDT |
| 2022-08-02 |
0.9896 USDT |
1,162,967.7943 RLC |
1.0331 USDT |
0.9459 USDT |
0.9662 USDT |
1.0110 USDT |
| 2022-08-01 |
1.0366 USDT |
1,329,537.7461 RLC |
0.9960 USDT |
0.9938 USDT |
1.0188 USDT |
1.0312 USDT |
| 2022-07-31 |
1.0277 USDT |
1,098,658.1915 RLC |
0.9795 USDT |
0.9738 USDT |
0.9944 USDT |
1.0618 USDT |
| 2022-07-30 |
1.0263 USDT |
1,314,897.2073 RLC |
0.9833 USDT |
0.9718 USDT |
0.9936 USDT |
0.9773 USDT |
| 2022-07-29 |
0.9623 USDT |
1,434,318.3957 RLC |
0.9413 USDT |
0.9229 USDT |
0.9434 USDT |
1.0159 USDT |
| 2022-07-28 |
0.9103 USDT |
1,301,936.2880 RLC |
0.8888 USDT |
0.8778 USDT |
0.8902 USDT |
0.9424 USDT |
| 2022-07-27 |
0.8522 USDT |
1,479,446.9427 RLC |
0.8485 USDT |
0.8266 USDT |
0.8358 USDT |
0.8870 USDT |
| 2022-07-26 |
0.8320 USDT |
1,390,026.4861 RLC |
0.8399 USDT |
0.8056 USDT |
0.8215 USDT |
0.8329 USDT |
| 2022-07-25 |
0.8787 USDT |
1,410,694.0203 RLC |
0.9041 USDT |
0.8593 USDT |
0.8684 USDT |
0.8752 USDT |
| 2022-07-24 |
0.9207 USDT |
1,429,638.5890 RLC |
0.9085 USDT |
0.9008 USDT |
0.9096 USDT |
0.9073 USDT |
| 2022-07-23 |
0.9074 USDT |
1,306,584.6276 RLC |
0.9086 USDT |
0.8759 USDT |
0.8885 USDT |
0.8930 USDT |
| 2022-07-22 |
0.9517 USDT |
1,138,047.0216 RLC |
0.9439 USDT |
0.9088 USDT |
0.9380 USDT |
0.9104 USDT |
| 2022-07-21 |
0.9307 USDT |
1,363,529.7911 RLC |
0.9317 USDT |
0.8968 USDT |
0.9216 USDT |
0.9376 USDT |
| 2022-07-20 |
0.9964 USDT |
1,276,482.7002 RLC |
1.0062 USDT |
0.9048 USDT |
0.9536 USDT |
0.9420 USDT |
| 2022-07-19 |
0.9854 USDT |
1,081,529.5891 RLC |
0.9826 USDT |
0.9509 USDT |
0.9706 USDT |
1.0157 USDT |
| 2022-07-18 |
0.9761 USDT |
1,219,566.6811 RLC |
0.9410 USDT |
0.9386 USDT |
0.9532 USDT |
0.9594 USDT |
| 2022-07-17 |
0.9501 USDT |
1,303,671.4464 RLC |
0.9436 USDT |
0.9281 USDT |
0.9386 USDT |
0.9556 USDT |
| 2022-07-16 |
0.9191 USDT |
1,303,125.2438 RLC |
0.9005 USDT |
0.8805 USDT |
0.8900 USDT |
0.9324 USDT |
| 2022-07-15 |
0.9076 USDT |
1,461,480.1440 RLC |
0.9325 USDT |
0.8767 USDT |
0.8921 USDT |
0.9016 USDT |
| 2022-07-14 |
0.8834 USDT |
1,502,653.5235 RLC |
0.8567 USDT |
0.8449 USDT |
0.8590 USDT |
0.9211 USDT |
| 2022-07-13 |
0.8415 USDT |
1,438,949.2490 RLC |
0.8557 USDT |
0.7985 USDT |
0.8205 USDT |
0.8161 USDT |
| 2022-07-12 |
0.8796 USDT |
1,401,787.3794 RLC |
0.8597 USDT |
0.8541 USDT |
0.8670 USDT |
0.8751 USDT |
| 2022-07-11 |
0.9041 USDT |
1,496,083.7789 RLC |
0.9381 USDT |
0.8505 USDT |
0.8570 USDT |
0.8514 USDT |
| 2022-07-10 |
0.9625 USDT |
1,216,288.5588 RLC |
1.0084 USDT |
0.9229 USDT |
0.9383 USDT |
0.9426 USDT |
| 2022-07-09 |
0.9927 USDT |
1,115,782.3324 RLC |
0.9441 USDT |
0.9441 USDT |
0.9622 USDT |
1.0295 USDT |
| 2022-07-08 |
0.9690 USDT |
1,449,879.0056 RLC |
1.0125 USDT |
0.9302 USDT |
0.9454 USDT |
0.9632 USDT |