Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
Date Price Volume Open Low High Close
2022-07-07 1.0096 USDT 1,284,112.1930 RLC 1.0019 USDT 0.9929 USDT 1.0107 USDT 1.0127 USDT
2022-07-06 1.0178 USDT 1,315,906.2921 RLC 1.0428 USDT 0.9879 USDT 1.0055 USDT 1.0067 USDT
2022-07-05 1.0413 USDT 1,413,224.5872 RLC 1.0069 USDT 0.9849 USDT 1.0098 USDT 1.0440 USDT
2022-07-04 1.0129 USDT 525,398.5048 RLC 1.0601 USDT 0.9826 USDT 1.0047 USDT 1.0013 USDT
2022-07-03 1.0886 USDT 75,228.9134 RLC 1.1438 USDT 1.0347 USDT 1.0580 USDT 1.0934 USDT
2022-07-02 1.2251 USDT 132,756.0516 RLC 1.3243 USDT 1.1458 USDT 1.1639 USDT 1.1637 USDT
2022-07-01 1.2161 USDT 327,420.9951 RLC 1.0366 USDT 1.0365 USDT 1.1008 USDT 1.2909 USDT
2022-06-30 1.0111 USDT 445,327.7157 RLC 0.8266 USDT 0.7857 USDT 0.8069 USDT 1.0303 USDT
2022-06-29 0.8170 USDT 87,222.5665 RLC 0.7248 USDT 0.7233 USDT 0.7278 USDT 0.8359 USDT
2022-06-28 0.7480 USDT 6,867.0747 RLC 0.7642 USDT 0.7283 USDT 0.7373 USDT 0.7433 USDT
2022-06-27 0.7710 USDT 8,786.6570 RLC 0.7384 USDT 0.7384 USDT 0.7516 USDT 0.7758 USDT
2022-06-26 0.7943 USDT 16,454.0934 RLC 0.7794 USDT 0.7338 USDT 0.7338 USDT 0.7338 USDT
2022-06-25 0.7755 USDT 12,385.8971 RLC 0.7849 USDT 0.7476 USDT 0.7585 USDT 0.7797 USDT
2022-06-24 0.7805 USDT 44,185.9139 RLC 0.7636 USDT 0.7439 USDT 0.7520 USDT 0.7793 USDT
2022-06-23 0.7429 USDT 54,034.3551 RLC 0.6685 USDT 0.6685 USDT 0.6899 USDT 0.7582 USDT
2022-06-22 0.6831 USDT 18,477.5644 RLC 0.6947 USDT 0.6651 USDT 0.6744 USDT 0.6801 USDT
2022-06-21 0.7098 USDT 32,033.3056 RLC 0.6838 USDT 0.6697 USDT 0.6852 USDT 0.6930 USDT
2022-06-20 0.6845 USDT 26,877.2610 RLC 0.6871 USDT 0.6625 USDT 0.6697 USDT 0.6673 USDT
2022-06-19 0.6482 USDT 29,250.4345 RLC 0.6165 USDT 0.5886 USDT 0.5918 USDT 0.6840 USDT
2022-06-18 0.6187 USDT 35,066.2256 RLC 0.6406 USDT 0.5650 USDT 0.5795 USDT 0.5795 USDT
2022-06-17 0.6372 USDT 31,075.3727 RLC 0.6141 USDT 0.6141 USDT 0.6345 USDT 0.6402 USDT
2022-06-16 0.6574 USDT 21,158.3407 RLC 0.7285 USDT 0.6192 USDT 0.6322 USDT 0.6192 USDT
2022-06-15 0.6624 USDT 35,369.0446 RLC 0.6754 USDT 0.6148 USDT 0.6289 USDT 0.7250 USDT
2022-06-14 0.6814 USDT 35,349.3991 RLC 0.6932 USDT 0.6348 USDT 0.6501 USDT 0.6594 USDT
2022-06-13 0.6672 USDT 47,464.2197 RLC 0.7073 USDT 0.6284 USDT 0.6551 USDT 0.6675 USDT
2022-06-12 0.7556 USDT 13,638.9288 RLC 0.7962 USDT 0.7097 USDT 0.7241 USDT 0.7433 USDT
2022-06-11 0.8177 USDT 14,908.6570 RLC 0.8879 USDT 0.7547 USDT 0.7810 USDT 0.8083 USDT
2022-06-10 0.8814 USDT 17,705.3324 RLC 0.9086 USDT 0.8454 USDT 0.8646 USDT 0.8889 USDT
2022-06-09 0.9320 USDT 25,808.5810 RLC 0.8853 USDT 0.8768 USDT 0.8854 USDT 0.9188 USDT
2022-06-08 0.9384 USDT 17,290.0044 RLC 0.9507 USDT 0.8926 USDT 0.9013 USDT 0.9036 USDT
2022-06-07 0.9660 USDT 65,659.1725 RLC 0.8801 USDT 0.8099 USDT 0.8200 USDT 0.9505 USDT
2022-06-06 0.9125 USDT 13,533.3812 RLC 0.8589 USDT 0.8589 USDT 0.8589 USDT 0.8753 USDT
2022-06-05 0.8538 USDT 7,085.7882 RLC 0.8624 USDT 0.8348 USDT 0.8363 USDT 0.8719 USDT
2022-06-04 0.8713 USDT 10,017.6243 RLC 0.8844 USDT 0.8528 USDT 0.8551 USDT 0.8606 USDT
2022-06-03 0.8784 USDT 15,091.9351 RLC 0.9207 USDT 0.8553 USDT 0.8655 USDT 0.8783 USDT
2022-06-02 0.8897 USDT 31,100.0382 RLC 0.8931 USDT 0.8617 USDT 0.8736 USDT 0.9216 USDT
2022-06-01 0.9636 USDT 33,399.6719 RLC 0.9653 USDT 0.8683 USDT 0.8758 USDT 0.8758 USDT
2022-05-31 0.9603 USDT 54,237.1594 RLC 0.9933 USDT 0.9177 USDT 0.9368 USDT 0.9739 USDT
2022-05-30 0.9213 USDT 24,504.2949 RLC 0.8457 USDT 0.8350 USDT 0.8491 USDT 0.9845 USDT
2022-05-29 0.8134 USDT 22,774.9873 RLC 0.8012 USDT 0.7781 USDT 0.7836 USDT 0.8352 USDT
2022-05-28 0.7874 USDT 21,388.6583 RLC 0.7819 USDT 0.7562 USDT 0.7779 USDT 0.7994 USDT
2022-05-27 0.7861 USDT 98,873.7613 RLC 0.7926 USDT 0.7404 USDT 0.7633 USDT 0.7833 USDT
2022-05-26 0.8000 USDT 110,425.0222 RLC 0.8718 USDT 0.7660 USDT 0.7831 USDT 0.7831 USDT
2022-05-25 0.8670 USDT 87,191.1595 RLC 0.9151 USDT 0.8443 USDT 0.8644 USDT 0.8790 USDT
2022-05-24 0.8813 USDT 55,896.8747 RLC 0.8747 USDT 0.8258 USDT 0.8516 USDT 0.9107 USDT
2022-05-23 0.9486 USDT 30,311.1106 RLC 0.9291 USDT 0.9002 USDT 0.9121 USDT 0.9263 USDT
2022-05-22 0.9094 USDT 28,533.2150 RLC 0.8906 USDT 0.8768 USDT 0.8838 USDT 0.9343 USDT
2022-05-21 0.9085 USDT 55,356.9143 RLC 0.8943 USDT 0.8753 USDT 0.8877 USDT 0.8864 USDT
2022-05-20 0.8967 USDT 44,866.2457 RLC 0.9127 USDT 0.8394 USDT 0.8551 USDT 0.8884 USDT
2022-05-19 0.8518 USDT 38,938.7432 RLC 0.8345 USDT 0.7826 USDT 0.8179 USDT 0.9029 USDT