Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0096 USDT |
1,284,112.1930 RLC |
1.0019 USDT |
0.9929 USDT |
1.0107 USDT |
1.0127 USDT |
| 2022-07-06 |
1.0178 USDT |
1,315,906.2921 RLC |
1.0428 USDT |
0.9879 USDT |
1.0055 USDT |
1.0067 USDT |
| 2022-07-05 |
1.0413 USDT |
1,413,224.5872 RLC |
1.0069 USDT |
0.9849 USDT |
1.0098 USDT |
1.0440 USDT |
| 2022-07-04 |
1.0129 USDT |
525,398.5048 RLC |
1.0601 USDT |
0.9826 USDT |
1.0047 USDT |
1.0013 USDT |
| 2022-07-03 |
1.0886 USDT |
75,228.9134 RLC |
1.1438 USDT |
1.0347 USDT |
1.0580 USDT |
1.0934 USDT |
| 2022-07-02 |
1.2251 USDT |
132,756.0516 RLC |
1.3243 USDT |
1.1458 USDT |
1.1639 USDT |
1.1637 USDT |
| 2022-07-01 |
1.2161 USDT |
327,420.9951 RLC |
1.0366 USDT |
1.0365 USDT |
1.1008 USDT |
1.2909 USDT |
| 2022-06-30 |
1.0111 USDT |
445,327.7157 RLC |
0.8266 USDT |
0.7857 USDT |
0.8069 USDT |
1.0303 USDT |
| 2022-06-29 |
0.8170 USDT |
87,222.5665 RLC |
0.7248 USDT |
0.7233 USDT |
0.7278 USDT |
0.8359 USDT |
| 2022-06-28 |
0.7480 USDT |
6,867.0747 RLC |
0.7642 USDT |
0.7283 USDT |
0.7373 USDT |
0.7433 USDT |
| 2022-06-27 |
0.7710 USDT |
8,786.6570 RLC |
0.7384 USDT |
0.7384 USDT |
0.7516 USDT |
0.7758 USDT |
| 2022-06-26 |
0.7943 USDT |
16,454.0934 RLC |
0.7794 USDT |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
| 2022-06-25 |
0.7755 USDT |
12,385.8971 RLC |
0.7849 USDT |
0.7476 USDT |
0.7585 USDT |
0.7797 USDT |
| 2022-06-24 |
0.7805 USDT |
44,185.9139 RLC |
0.7636 USDT |
0.7439 USDT |
0.7520 USDT |
0.7793 USDT |
| 2022-06-23 |
0.7429 USDT |
54,034.3551 RLC |
0.6685 USDT |
0.6685 USDT |
0.6899 USDT |
0.7582 USDT |
| 2022-06-22 |
0.6831 USDT |
18,477.5644 RLC |
0.6947 USDT |
0.6651 USDT |
0.6744 USDT |
0.6801 USDT |
| 2022-06-21 |
0.7098 USDT |
32,033.3056 RLC |
0.6838 USDT |
0.6697 USDT |
0.6852 USDT |
0.6930 USDT |
| 2022-06-20 |
0.6845 USDT |
26,877.2610 RLC |
0.6871 USDT |
0.6625 USDT |
0.6697 USDT |
0.6673 USDT |
| 2022-06-19 |
0.6482 USDT |
29,250.4345 RLC |
0.6165 USDT |
0.5886 USDT |
0.5918 USDT |
0.6840 USDT |
| 2022-06-18 |
0.6187 USDT |
35,066.2256 RLC |
0.6406 USDT |
0.5650 USDT |
0.5795 USDT |
0.5795 USDT |
| 2022-06-17 |
0.6372 USDT |
31,075.3727 RLC |
0.6141 USDT |
0.6141 USDT |
0.6345 USDT |
0.6402 USDT |
| 2022-06-16 |
0.6574 USDT |
21,158.3407 RLC |
0.7285 USDT |
0.6192 USDT |
0.6322 USDT |
0.6192 USDT |
| 2022-06-15 |
0.6624 USDT |
35,369.0446 RLC |
0.6754 USDT |
0.6148 USDT |
0.6289 USDT |
0.7250 USDT |
| 2022-06-14 |
0.6814 USDT |
35,349.3991 RLC |
0.6932 USDT |
0.6348 USDT |
0.6501 USDT |
0.6594 USDT |
| 2022-06-13 |
0.6672 USDT |
47,464.2197 RLC |
0.7073 USDT |
0.6284 USDT |
0.6551 USDT |
0.6675 USDT |
| 2022-06-12 |
0.7556 USDT |
13,638.9288 RLC |
0.7962 USDT |
0.7097 USDT |
0.7241 USDT |
0.7433 USDT |
| 2022-06-11 |
0.8177 USDT |
14,908.6570 RLC |
0.8879 USDT |
0.7547 USDT |
0.7810 USDT |
0.8083 USDT |
| 2022-06-10 |
0.8814 USDT |
17,705.3324 RLC |
0.9086 USDT |
0.8454 USDT |
0.8646 USDT |
0.8889 USDT |
| 2022-06-09 |
0.9320 USDT |
25,808.5810 RLC |
0.8853 USDT |
0.8768 USDT |
0.8854 USDT |
0.9188 USDT |
| 2022-06-08 |
0.9384 USDT |
17,290.0044 RLC |
0.9507 USDT |
0.8926 USDT |
0.9013 USDT |
0.9036 USDT |
| 2022-06-07 |
0.9660 USDT |
65,659.1725 RLC |
0.8801 USDT |
0.8099 USDT |
0.8200 USDT |
0.9505 USDT |
| 2022-06-06 |
0.9125 USDT |
13,533.3812 RLC |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
0.8753 USDT |
| 2022-06-05 |
0.8538 USDT |
7,085.7882 RLC |
0.8624 USDT |
0.8348 USDT |
0.8363 USDT |
0.8719 USDT |
| 2022-06-04 |
0.8713 USDT |
10,017.6243 RLC |
0.8844 USDT |
0.8528 USDT |
0.8551 USDT |
0.8606 USDT |
| 2022-06-03 |
0.8784 USDT |
15,091.9351 RLC |
0.9207 USDT |
0.8553 USDT |
0.8655 USDT |
0.8783 USDT |
| 2022-06-02 |
0.8897 USDT |
31,100.0382 RLC |
0.8931 USDT |
0.8617 USDT |
0.8736 USDT |
0.9216 USDT |
| 2022-06-01 |
0.9636 USDT |
33,399.6719 RLC |
0.9653 USDT |
0.8683 USDT |
0.8758 USDT |
0.8758 USDT |
| 2022-05-31 |
0.9603 USDT |
54,237.1594 RLC |
0.9933 USDT |
0.9177 USDT |
0.9368 USDT |
0.9739 USDT |
| 2022-05-30 |
0.9213 USDT |
24,504.2949 RLC |
0.8457 USDT |
0.8350 USDT |
0.8491 USDT |
0.9845 USDT |
| 2022-05-29 |
0.8134 USDT |
22,774.9873 RLC |
0.8012 USDT |
0.7781 USDT |
0.7836 USDT |
0.8352 USDT |
| 2022-05-28 |
0.7874 USDT |
21,388.6583 RLC |
0.7819 USDT |
0.7562 USDT |
0.7779 USDT |
0.7994 USDT |
| 2022-05-27 |
0.7861 USDT |
98,873.7613 RLC |
0.7926 USDT |
0.7404 USDT |
0.7633 USDT |
0.7833 USDT |
| 2022-05-26 |
0.8000 USDT |
110,425.0222 RLC |
0.8718 USDT |
0.7660 USDT |
0.7831 USDT |
0.7831 USDT |
| 2022-05-25 |
0.8670 USDT |
87,191.1595 RLC |
0.9151 USDT |
0.8443 USDT |
0.8644 USDT |
0.8790 USDT |
| 2022-05-24 |
0.8813 USDT |
55,896.8747 RLC |
0.8747 USDT |
0.8258 USDT |
0.8516 USDT |
0.9107 USDT |
| 2022-05-23 |
0.9486 USDT |
30,311.1106 RLC |
0.9291 USDT |
0.9002 USDT |
0.9121 USDT |
0.9263 USDT |
| 2022-05-22 |
0.9094 USDT |
28,533.2150 RLC |
0.8906 USDT |
0.8768 USDT |
0.8838 USDT |
0.9343 USDT |
| 2022-05-21 |
0.9085 USDT |
55,356.9143 RLC |
0.8943 USDT |
0.8753 USDT |
0.8877 USDT |
0.8864 USDT |
| 2022-05-20 |
0.8967 USDT |
44,866.2457 RLC |
0.9127 USDT |
0.8394 USDT |
0.8551 USDT |
0.8884 USDT |
| 2022-05-19 |
0.8518 USDT |
38,938.7432 RLC |
0.8345 USDT |
0.7826 USDT |
0.8179 USDT |
0.9029 USDT |