Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9660 USDT |
65,659.1725 RLC |
0.8801 USDT |
0.8099 USDT |
0.8200 USDT |
0.9505 USDT |
| 2022-06-06 |
0.9125 USDT |
13,533.3812 RLC |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
0.8753 USDT |
| 2022-06-05 |
0.8538 USDT |
7,085.7882 RLC |
0.8624 USDT |
0.8348 USDT |
0.8363 USDT |
0.8719 USDT |
| 2022-06-04 |
0.8713 USDT |
10,017.6243 RLC |
0.8844 USDT |
0.8528 USDT |
0.8551 USDT |
0.8606 USDT |
| 2022-06-03 |
0.8784 USDT |
15,091.9351 RLC |
0.9207 USDT |
0.8553 USDT |
0.8655 USDT |
0.8783 USDT |
| 2022-06-02 |
0.8897 USDT |
31,100.0382 RLC |
0.8931 USDT |
0.8617 USDT |
0.8736 USDT |
0.9216 USDT |
| 2022-06-01 |
0.9636 USDT |
33,399.6719 RLC |
0.9653 USDT |
0.8683 USDT |
0.8758 USDT |
0.8758 USDT |
| 2022-05-31 |
0.9603 USDT |
54,237.1594 RLC |
0.9933 USDT |
0.9177 USDT |
0.9368 USDT |
0.9739 USDT |
| 2022-05-30 |
0.9213 USDT |
24,504.2949 RLC |
0.8457 USDT |
0.8350 USDT |
0.8491 USDT |
0.9845 USDT |
| 2022-05-29 |
0.8134 USDT |
22,774.9873 RLC |
0.8012 USDT |
0.7781 USDT |
0.7836 USDT |
0.8352 USDT |
| 2022-05-28 |
0.7874 USDT |
21,388.6583 RLC |
0.7819 USDT |
0.7562 USDT |
0.7779 USDT |
0.7994 USDT |
| 2022-05-27 |
0.7861 USDT |
98,873.7613 RLC |
0.7926 USDT |
0.7404 USDT |
0.7633 USDT |
0.7833 USDT |
| 2022-05-26 |
0.8000 USDT |
110,425.0222 RLC |
0.8718 USDT |
0.7660 USDT |
0.7831 USDT |
0.7831 USDT |
| 2022-05-25 |
0.8670 USDT |
87,191.1595 RLC |
0.9151 USDT |
0.8443 USDT |
0.8644 USDT |
0.8790 USDT |
| 2022-05-24 |
0.8813 USDT |
55,896.8747 RLC |
0.8747 USDT |
0.8258 USDT |
0.8516 USDT |
0.9107 USDT |
| 2022-05-23 |
0.9486 USDT |
30,311.1106 RLC |
0.9291 USDT |
0.9002 USDT |
0.9121 USDT |
0.9263 USDT |
| 2022-05-22 |
0.9094 USDT |
28,533.2150 RLC |
0.8906 USDT |
0.8768 USDT |
0.8838 USDT |
0.9343 USDT |
| 2022-05-21 |
0.9085 USDT |
55,356.9143 RLC |
0.8943 USDT |
0.8753 USDT |
0.8877 USDT |
0.8864 USDT |
| 2022-05-20 |
0.8967 USDT |
44,866.2457 RLC |
0.9127 USDT |
0.8394 USDT |
0.8551 USDT |
0.8884 USDT |
| 2022-05-19 |
0.8518 USDT |
38,938.7432 RLC |
0.8345 USDT |
0.7826 USDT |
0.8179 USDT |
0.9029 USDT |
| 2022-05-18 |
0.9116 USDT |
126,038.2386 RLC |
0.9328 USDT |
0.8228 USDT |
0.8353 USDT |
0.8456 USDT |
| 2022-05-17 |
0.8674 USDT |
29,153.9083 RLC |
0.8306 USDT |
0.8288 USDT |
0.8435 USDT |
0.8905 USDT |
| 2022-05-16 |
0.8302 USDT |
19,305.1355 RLC |
0.8905 USDT |
0.7898 USDT |
0.7898 USDT |
0.8340 USDT |
| 2022-05-15 |
0.8566 USDT |
41,833.2912 RLC |
0.8708 USDT |
0.8209 USDT |
0.8315 USDT |
0.8686 USDT |
| 2022-05-14 |
0.8065 USDT |
44,642.3791 RLC |
0.8213 USDT |
0.7517 USDT |
0.7648 USDT |
0.8517 USDT |
| 2022-05-13 |
0.8325 USDT |
111,870.8107 RLC |
0.7268 USDT |
0.7190 USDT |
0.7555 USDT |
0.8070 USDT |
| 2022-05-12 |
0.7165 USDT |
311,186.7858 RLC |
0.8268 USDT |
0.6246 USDT |
0.7080 USDT |
0.7114 USDT |
| 2022-05-11 |
0.9791 USDT |
186,177.2708 RLC |
1.1539 USDT |
0.7624 USDT |
0.8190 USDT |
0.8137 USDT |
| 2022-05-10 |
1.1906 USDT |
67,918.3499 RLC |
1.1001 USDT |
1.0562 USDT |
1.1365 USDT |
1.1803 USDT |
| 2022-05-09 |
1.2086 USDT |
44,363.6774 RLC |
1.3473 USDT |
1.1023 USDT |
1.1581 USDT |
1.1751 USDT |
| 2022-05-08 |
1.3569 USDT |
19,035.3837 RLC |
1.3809 USDT |
1.3124 USDT |
1.3359 USDT |
1.3744 USDT |
| 2022-05-07 |
1.4631 USDT |
11,484.2924 RLC |
1.4923 USDT |
1.4232 USDT |
1.4491 USDT |
1.4481 USDT |
| 2022-05-06 |
1.4743 USDT |
19,671.4632 RLC |
1.4776 USDT |
1.4288 USDT |
1.4673 USDT |
1.4964 USDT |
| 2022-05-05 |
1.5011 USDT |
21,540.8779 RLC |
1.6449 USDT |
1.4127 USDT |
1.4438 USDT |
1.4800 USDT |
| 2022-05-04 |
1.5590 USDT |
21,105.4609 RLC |
1.4838 USDT |
1.4742 USDT |
1.5026 USDT |
1.6398 USDT |
| 2022-05-03 |
1.5341 USDT |
10,611.7609 RLC |
1.5078 USDT |
1.4641 USDT |
1.4908 USDT |
1.4662 USDT |
| 2022-05-02 |
1.5161 USDT |
15,379.1207 RLC |
1.5437 USDT |
1.4560 USDT |
1.4771 USDT |
1.4892 USDT |
| 2022-05-01 |
1.5345 USDT |
26,047.9005 RLC |
1.4700 USDT |
1.4412 USDT |
1.4856 USDT |
1.5165 USDT |
| 2022-04-30 |
1.6121 USDT |
7,725.5950 RLC |
1.6475 USDT |
1.5215 USDT |
1.5480 USDT |
1.5264 USDT |
| 2022-04-29 |
1.7090 USDT |
10,015.4860 RLC |
1.7939 USDT |
1.6095 USDT |
1.6244 USDT |
1.6467 USDT |
| 2022-04-28 |
1.7915 USDT |
8,885.9313 RLC |
1.7900 USDT |
1.7395 USDT |
1.7624 USDT |
1.7835 USDT |
| 2022-04-27 |
1.8229 USDT |
48,767.8203 RLC |
1.7412 USDT |
1.7272 USDT |
1.7537 USDT |
1.7761 USDT |
| 2022-04-26 |
1.8651 USDT |
12,775.0559 RLC |
1.9150 USDT |
1.7518 USDT |
1.7802 USDT |
1.7802 USDT |
| 2022-04-25 |
1.8272 USDT |
14,064.8016 RLC |
1.8851 USDT |
1.7592 USDT |
1.7762 USDT |
1.9133 USDT |
| 2022-04-24 |
1.9234 USDT |
10,140.8962 RLC |
1.9433 USDT |
1.8787 USDT |
1.8836 USDT |
1.9185 USDT |
| 2022-04-23 |
1.9695 USDT |
6,163.7152 RLC |
1.9914 USDT |
1.9373 USDT |
1.9580 USDT |
1.9655 USDT |
| 2022-04-22 |
2.0425 USDT |
19,381.0796 RLC |
1.9578 USDT |
1.9553 USDT |
1.9874 USDT |
1.9889 USDT |
| 2022-04-21 |
2.0699 USDT |
6,903.2699 RLC |
2.0303 USDT |
1.9712 USDT |
1.9801 USDT |
1.9787 USDT |
| 2022-04-20 |
2.0743 USDT |
10,481.3165 RLC |
2.0658 USDT |
1.9977 USDT |
2.0095 USDT |
2.0448 USDT |
| 2022-04-19 |
2.0055 USDT |
6,113.9175 RLC |
1.9842 USDT |
1.9626 USDT |
1.9669 USDT |
2.0373 USDT |