Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5063 USDT |
116,023.7350 RLC |
1.5029 USDT |
1.4636 USDT |
1.4862 USDT |
1.4695 USDT |
| 2024-11-01 |
1.4999 USDT |
204,443.0685 RLC |
1.5041 USDT |
1.4609 USDT |
1.4988 USDT |
1.4933 USDT |
| 2024-10-31 |
1.5443 USDT |
98,371.7752 RLC |
1.5544 USDT |
1.5196 USDT |
1.5492 USDT |
1.5370 USDT |
| 2024-10-30 |
1.5835 USDT |
200,776.3799 RLC |
1.6099 USDT |
1.5466 USDT |
1.5784 USDT |
1.5540 USDT |
| 2024-10-29 |
1.5986 USDT |
170,935.6737 RLC |
1.5867 USDT |
1.5694 USDT |
1.5956 USDT |
1.6154 USDT |
| 2024-10-28 |
1.5427 USDT |
131,969.2139 RLC |
1.5529 USDT |
1.4759 USDT |
1.5108 USDT |
1.5339 USDT |
| 2024-10-27 |
1.4559 USDT |
98,886.9996 RLC |
1.4566 USDT |
1.4377 USDT |
1.4510 USDT |
1.4903 USDT |
| 2024-10-26 |
1.4423 USDT |
208,502.9850 RLC |
1.4420 USDT |
1.4081 USDT |
1.4299 USDT |
1.4476 USDT |
| 2024-10-25 |
1.5555 USDT |
154,129.0217 RLC |
1.5897 USDT |
1.4943 USDT |
1.5506 USDT |
1.5134 USDT |
| 2024-10-24 |
1.6058 USDT |
144,452.9315 RLC |
1.6002 USDT |
1.5709 USDT |
1.5997 USDT |
1.5964 USDT |
| 2024-10-23 |
1.6095 USDT |
115,407.7653 RLC |
1.6696 USDT |
1.4800 USDT |
1.5959 USDT |
1.5956 USDT |
| 2024-10-22 |
1.6874 USDT |
181,523.8900 RLC |
1.7611 USDT |
1.6452 USDT |
1.6782 USDT |
1.6617 USDT |
| 2024-10-21 |
1.6722 USDT |
78,791.2941 RLC |
1.6763 USDT |
1.6247 USDT |
1.6567 USDT |
1.7035 USDT |
| 2024-10-20 |
1.6412 USDT |
94,343.8682 RLC |
1.5552 USDT |
1.5203 USDT |
1.5320 USDT |
1.6718 USDT |
| 2024-10-19 |
1.5650 USDT |
109,871.6272 RLC |
1.5414 USDT |
1.5355 USDT |
1.5510 USDT |
1.5501 USDT |
| 2024-10-18 |
1.5024 USDT |
172,832.6611 RLC |
1.4709 USDT |
1.4613 USDT |
1.4768 USDT |
1.5293 USDT |
| 2024-10-17 |
1.4837 USDT |
173,315.9140 RLC |
1.5111 USDT |
1.4178 USDT |
1.4524 USDT |
1.4550 USDT |
| 2024-10-16 |
1.5288 USDT |
207,032.1883 RLC |
1.5482 USDT |
1.4936 USDT |
1.5090 USDT |
1.5312 USDT |
| 2024-10-15 |
1.5495 USDT |
162,951.3346 RLC |
1.5672 USDT |
1.4867 USDT |
1.5505 USDT |
1.5398 USDT |
| 2024-10-14 |
1.5209 USDT |
160,856.0365 RLC |
1.4584 USDT |
1.4413 USDT |
1.4600 USDT |
1.5521 USDT |
| 2024-10-13 |
1.4539 USDT |
116,168.5519 RLC |
1.4768 USDT |
1.4164 USDT |
1.4378 USDT |
1.4561 USDT |
| 2024-10-12 |
1.4807 USDT |
126,767.8332 RLC |
1.4674 USDT |
1.4466 USDT |
1.4594 USDT |
1.4818 USDT |
| 2024-10-11 |
1.4213 USDT |
111,757.2260 RLC |
1.4061 USDT |
1.3960 USDT |
1.4150 USDT |
1.4369 USDT |
| 2024-10-10 |
1.3876 USDT |
115,150.6805 RLC |
1.3768 USDT |
1.3570 USDT |
1.3803 USDT |
1.3656 USDT |
| 2024-10-09 |
1.4536 USDT |
94,311.4348 RLC |
1.4584 USDT |
1.4344 USDT |
1.4485 USDT |
1.4444 USDT |
| 2024-10-08 |
1.4872 USDT |
84,285.0069 RLC |
1.4914 USDT |
1.4508 USDT |
1.4797 USDT |
1.4806 USDT |
| 2024-10-07 |
1.5287 USDT |
106,976.6301 RLC |
1.5171 USDT |
1.4914 USDT |
1.5412 USDT |
1.5128 USDT |
| 2024-10-06 |
1.4692 USDT |
71,297.3008 RLC |
1.4824 USDT |
1.4517 USDT |
1.4612 USDT |
1.4977 USDT |
| 2024-10-05 |
1.4862 USDT |
105,364.2823 RLC |
1.5129 USDT |
1.4546 USDT |
1.4792 USDT |
1.4923 USDT |
| 2024-10-04 |
1.4727 USDT |
167,663.1479 RLC |
1.4564 USDT |
1.4317 USDT |
1.4790 USDT |
1.4851 USDT |
| 2024-10-03 |
1.3952 USDT |
200,820.1837 RLC |
1.3990 USDT |
1.3376 USDT |
1.4084 USDT |
1.4140 USDT |
| 2024-10-02 |
1.4651 USDT |
243,831.2958 RLC |
1.4516 USDT |
1.3554 USDT |
1.3900 USDT |
1.3826 USDT |
| 2024-10-01 |
1.6750 USDT |
105,255.1383 RLC |
1.6242 USDT |
1.6167 USDT |
1.6588 USDT |
1.6947 USDT |
| 2024-09-30 |
1.7493 USDT |
98,589.9960 RLC |
1.7684 USDT |
1.7064 USDT |
1.7517 USDT |
1.7476 USDT |
| 2024-09-29 |
1.6930 USDT |
102,920.8310 RLC |
1.7118 USDT |
1.6476 USDT |
1.6807 USDT |
1.7260 USDT |
| 2024-09-28 |
1.7329 USDT |
121,136.6158 RLC |
1.7478 USDT |
1.6716 USDT |
1.6990 USDT |
1.6913 USDT |
| 2024-09-27 |
1.7389 USDT |
183,338.6367 RLC |
1.7273 USDT |
1.7062 USDT |
1.7308 USDT |
1.7362 USDT |
| 2024-09-26 |
1.6669 USDT |
172,139.6381 RLC |
1.6481 USDT |
1.6120 USDT |
1.6370 USDT |
1.7193 USDT |
| 2024-09-25 |
1.6945 USDT |
144,441.0132 RLC |
1.7047 USDT |
1.6598 USDT |
1.6812 USDT |
1.6976 USDT |
| 2024-09-24 |
1.6708 USDT |
115,362.7301 RLC |
1.6573 USDT |
1.6254 USDT |
1.6461 USDT |
1.6692 USDT |
| 2024-09-23 |
1.6673 USDT |
174,702.5624 RLC |
1.6124 USDT |
1.5806 USDT |
1.6288 USDT |
1.6756 USDT |
| 2024-09-22 |
1.6244 USDT |
117,055.0120 RLC |
1.6651 USDT |
1.5942 USDT |
1.6215 USDT |
1.6153 USDT |
| 2024-09-21 |
1.6252 USDT |
129,149.3224 RLC |
1.6294 USDT |
1.5969 USDT |
1.6114 USDT |
1.6539 USDT |
| 2024-09-20 |
1.6020 USDT |
166,653.7134 RLC |
1.5651 USDT |
1.5469 USDT |
1.5711 USDT |
1.5891 USDT |
| 2024-09-19 |
1.5400 USDT |
226,279.3288 RLC |
1.4988 USDT |
1.4901 USDT |
1.5146 USDT |
1.5728 USDT |
| 2024-09-18 |
1.4360 USDT |
178,955.3331 RLC |
1.4357 USDT |
1.3966 USDT |
1.4182 USDT |
1.4521 USDT |
| 2024-09-17 |
1.4238 USDT |
144,035.4704 RLC |
1.4024 USDT |
1.3882 USDT |
1.4039 USDT |
1.4456 USDT |
| 2024-09-16 |
1.4197 USDT |
170,443.0276 RLC |
1.4340 USDT |
1.3893 USDT |
1.4192 USDT |
1.4381 USDT |
| 2024-09-15 |
1.5092 USDT |
115,151.4512 RLC |
1.4920 USDT |
1.4813 USDT |
1.4986 USDT |
1.4878 USDT |
| 2024-09-14 |
1.5044 USDT |
167,366.1369 RLC |
1.5159 USDT |
1.4834 USDT |
1.4971 USDT |
1.4948 USDT |