Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3952 USDT |
200,820.1837 RLC |
1.3990 USDT |
1.3376 USDT |
1.4084 USDT |
1.4140 USDT |
| 2024-10-02 |
1.4651 USDT |
243,831.2958 RLC |
1.4516 USDT |
1.3554 USDT |
1.3900 USDT |
1.3826 USDT |
| 2024-10-01 |
1.6750 USDT |
105,255.1383 RLC |
1.6242 USDT |
1.6167 USDT |
1.6588 USDT |
1.6947 USDT |
| 2024-09-30 |
1.7493 USDT |
98,589.9960 RLC |
1.7684 USDT |
1.7064 USDT |
1.7517 USDT |
1.7476 USDT |
| 2024-09-29 |
1.6930 USDT |
102,920.8310 RLC |
1.7118 USDT |
1.6476 USDT |
1.6807 USDT |
1.7260 USDT |
| 2024-09-28 |
1.7329 USDT |
121,136.6158 RLC |
1.7478 USDT |
1.6716 USDT |
1.6990 USDT |
1.6913 USDT |
| 2024-09-27 |
1.7389 USDT |
183,338.6367 RLC |
1.7273 USDT |
1.7062 USDT |
1.7308 USDT |
1.7362 USDT |
| 2024-09-26 |
1.6669 USDT |
172,139.6381 RLC |
1.6481 USDT |
1.6120 USDT |
1.6370 USDT |
1.7193 USDT |
| 2024-09-25 |
1.6945 USDT |
144,441.0132 RLC |
1.7047 USDT |
1.6598 USDT |
1.6812 USDT |
1.6976 USDT |
| 2024-09-24 |
1.6708 USDT |
115,362.7301 RLC |
1.6573 USDT |
1.6254 USDT |
1.6461 USDT |
1.6692 USDT |
| 2024-09-23 |
1.6673 USDT |
174,702.5624 RLC |
1.6124 USDT |
1.5806 USDT |
1.6288 USDT |
1.6756 USDT |
| 2024-09-22 |
1.6244 USDT |
117,055.0120 RLC |
1.6651 USDT |
1.5942 USDT |
1.6215 USDT |
1.6153 USDT |
| 2024-09-21 |
1.6252 USDT |
129,149.3224 RLC |
1.6294 USDT |
1.5969 USDT |
1.6114 USDT |
1.6539 USDT |
| 2024-09-20 |
1.6020 USDT |
166,653.7134 RLC |
1.5651 USDT |
1.5469 USDT |
1.5711 USDT |
1.5891 USDT |
| 2024-09-19 |
1.5400 USDT |
226,279.3288 RLC |
1.4988 USDT |
1.4901 USDT |
1.5146 USDT |
1.5728 USDT |
| 2024-09-18 |
1.4360 USDT |
178,955.3331 RLC |
1.4357 USDT |
1.3966 USDT |
1.4182 USDT |
1.4521 USDT |
| 2024-09-17 |
1.4238 USDT |
144,035.4704 RLC |
1.4024 USDT |
1.3882 USDT |
1.4039 USDT |
1.4456 USDT |
| 2024-09-16 |
1.4197 USDT |
170,443.0276 RLC |
1.4340 USDT |
1.3893 USDT |
1.4192 USDT |
1.4381 USDT |
| 2024-09-15 |
1.5092 USDT |
115,151.4512 RLC |
1.4920 USDT |
1.4813 USDT |
1.4986 USDT |
1.4878 USDT |
| 2024-09-14 |
1.5044 USDT |
167,366.1369 RLC |
1.5159 USDT |
1.4834 USDT |
1.4971 USDT |
1.4948 USDT |
| 2024-09-13 |
1.4867 USDT |
168,995.3100 RLC |
1.5119 USDT |
1.4530 USDT |
1.4707 USDT |
1.5072 USDT |
| 2024-09-12 |
1.4678 USDT |
175,170.1076 RLC |
1.4454 USDT |
1.4454 USDT |
1.4660 USDT |
1.4839 USDT |
| 2024-09-11 |
1.4644 USDT |
176,466.7503 RLC |
1.5031 USDT |
1.4292 USDT |
1.4659 USDT |
1.4733 USDT |
| 2024-09-10 |
1.4861 USDT |
170,751.0724 RLC |
1.4521 USDT |
1.4366 USDT |
1.4505 USDT |
1.5091 USDT |
| 2024-09-09 |
1.4239 USDT |
189,989.0416 RLC |
1.4009 USDT |
1.3915 USDT |
1.4083 USDT |
1.4514 USDT |
| 2024-09-08 |
1.3692 USDT |
157,261.5305 RLC |
1.3345 USDT |
1.3268 USDT |
1.3418 USDT |
1.3843 USDT |
| 2024-09-07 |
1.3518 USDT |
284,037.8295 RLC |
1.3721 USDT |
1.3165 USDT |
1.3344 USDT |
1.3234 USDT |
| 2024-09-06 |
1.4050 USDT |
245,214.1181 RLC |
1.4217 USDT |
1.3208 USDT |
1.3709 USDT |
1.3227 USDT |
| 2024-09-05 |
1.4860 USDT |
124,551.3799 RLC |
1.5140 USDT |
1.4645 USDT |
1.4734 USDT |
1.4719 USDT |
| 2024-09-04 |
1.4897 USDT |
190,369.2977 RLC |
1.4931 USDT |
1.4238 USDT |
1.4837 USDT |
1.5224 USDT |
| 2024-09-03 |
1.5176 USDT |
159,600.9058 RLC |
1.5126 USDT |
1.4734 USDT |
1.5285 USDT |
1.4836 USDT |
| 2024-09-02 |
1.4689 USDT |
207,510.3161 RLC |
1.4300 USDT |
1.4207 USDT |
1.4586 USDT |
1.5051 USDT |
| 2024-09-01 |
1.4713 USDT |
143,882.4567 RLC |
1.4920 USDT |
1.4367 USDT |
1.4755 USDT |
1.4748 USDT |
| 2024-08-31 |
1.4986 USDT |
161,098.8018 RLC |
1.5062 USDT |
1.4749 USDT |
1.4829 USDT |
1.4811 USDT |
| 2024-08-30 |
1.5045 USDT |
184,761.1431 RLC |
1.5170 USDT |
1.4287 USDT |
1.4645 USDT |
1.4923 USDT |
| 2024-08-29 |
1.5521 USDT |
199,711.9986 RLC |
1.5317 USDT |
1.4938 USDT |
1.5594 USDT |
1.5151 USDT |
| 2024-08-28 |
1.5484 USDT |
250,205.8202 RLC |
1.5663 USDT |
1.4783 USDT |
1.5688 USDT |
1.5392 USDT |
| 2024-08-27 |
1.6596 USDT |
187,250.1479 RLC |
1.6540 USDT |
1.6215 USDT |
1.6432 USDT |
1.6604 USDT |
| 2024-08-26 |
1.7063 USDT |
163,760.5234 RLC |
1.7362 USDT |
1.6505 USDT |
1.6834 USDT |
1.6803 USDT |
| 2024-08-25 |
1.7520 USDT |
170,388.7486 RLC |
1.7993 USDT |
1.7152 USDT |
1.7385 USDT |
1.7483 USDT |
| 2024-08-24 |
1.7888 USDT |
195,486.5343 RLC |
1.7581 USDT |
1.7381 USDT |
1.7552 USDT |
1.8349 USDT |
| 2024-08-23 |
1.6912 USDT |
198,343.7584 RLC |
1.6693 USDT |
1.6412 USDT |
1.6705 USDT |
1.7658 USDT |
| 2024-08-22 |
1.6493 USDT |
205,920.0843 RLC |
1.6647 USDT |
1.6093 USDT |
1.6410 USDT |
1.6579 USDT |
| 2024-08-21 |
1.6077 USDT |
184,263.7773 RLC |
1.5579 USDT |
1.5541 USDT |
1.5779 USDT |
1.6468 USDT |
| 2024-08-20 |
1.5590 USDT |
196,299.6478 RLC |
1.5625 USDT |
1.5071 USDT |
1.5493 USDT |
1.5607 USDT |
| 2024-08-19 |
1.4901 USDT |
248,413.0452 RLC |
1.4731 USDT |
1.4305 USDT |
1.4687 USDT |
1.5588 USDT |
| 2024-08-18 |
1.4544 USDT |
194,094.4798 RLC |
1.4403 USDT |
1.4090 USDT |
1.4377 USDT |
1.4895 USDT |
| 2024-08-17 |
1.3872 USDT |
189,445.8640 RLC |
1.3887 USDT |
1.3693 USDT |
1.4009 USDT |
1.4059 USDT |
| 2024-08-16 |
1.3829 USDT |
284,348.1243 RLC |
1.3722 USDT |
1.3425 USDT |
1.3935 USDT |
1.3975 USDT |
| 2024-08-15 |
1.4321 USDT |
278,975.7598 RLC |
1.4456 USDT |
1.3627 USDT |
1.3741 USDT |
1.3741 USDT |