Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.8901 USDT |
16,352.0337 RLC |
1.9331 USDT |
1.8262 USDT |
1.8518 USDT |
1.9736 USDT |
| 2022-04-17 |
2.0743 USDT |
12,281.9721 RLC |
2.0589 USDT |
1.9787 USDT |
1.9934 USDT |
1.9828 USDT |
| 2022-04-16 |
2.0649 USDT |
7,913.9563 RLC |
2.0926 USDT |
2.0182 USDT |
2.0283 USDT |
2.0400 USDT |
| 2022-04-15 |
2.0679 USDT |
11,317.4331 RLC |
2.0721 USDT |
2.0281 USDT |
2.0472 USDT |
2.0726 USDT |
| 2022-04-14 |
2.1051 USDT |
28,401.0235 RLC |
2.0509 USDT |
1.9827 USDT |
2.0273 USDT |
2.0359 USDT |
| 2022-04-13 |
2.0136 USDT |
15,958.3711 RLC |
1.9856 USDT |
1.9490 USDT |
1.9654 USDT |
2.0427 USDT |
| 2022-04-12 |
1.9562 USDT |
47,402.6960 RLC |
1.8292 USDT |
1.8193 USDT |
1.8415 USDT |
1.9464 USDT |
| 2022-04-11 |
1.8874 USDT |
24,849.0684 RLC |
1.9654 USDT |
1.8169 USDT |
1.8473 USDT |
1.8368 USDT |
| 2022-04-10 |
2.0408 USDT |
4,643.8875 RLC |
2.0599 USDT |
2.0067 USDT |
2.0236 USDT |
2.0731 USDT |
| 2022-04-09 |
2.0173 USDT |
6,420.4884 RLC |
1.9920 USDT |
1.9735 USDT |
1.9991 USDT |
2.0447 USDT |
| 2022-04-08 |
2.1142 USDT |
14,756.1792 RLC |
2.1066 USDT |
2.0417 USDT |
2.0417 USDT |
2.0417 USDT |
| 2022-04-07 |
2.1198 USDT |
34,822.2310 RLC |
2.0022 USDT |
1.9555 USDT |
2.0045 USDT |
2.0970 USDT |
| 2022-04-06 |
2.1950 USDT |
23,580.2456 RLC |
2.3386 USDT |
2.0586 USDT |
2.1021 USDT |
2.0948 USDT |
| 2022-04-05 |
2.4420 USDT |
7,213.0911 RLC |
2.4526 USDT |
2.3635 USDT |
2.3746 USDT |
2.3768 USDT |
| 2022-04-04 |
2.4978 USDT |
10,474.7314 RLC |
2.5337 USDT |
2.3425 USDT |
2.3791 USDT |
2.4489 USDT |
| 2022-04-03 |
2.5069 USDT |
19,759.8400 RLC |
2.4094 USDT |
2.3340 USDT |
2.3884 USDT |
2.5562 USDT |
| 2022-04-02 |
2.4913 USDT |
13,217.8201 RLC |
2.4961 USDT |
2.3938 USDT |
2.4303 USDT |
2.4526 USDT |
| 2022-04-01 |
2.3426 USDT |
34,570.8180 RLC |
2.2448 USDT |
2.1577 USDT |
2.1910 USDT |
2.4936 USDT |
| 2022-03-31 |
2.3582 USDT |
31,285.4324 RLC |
2.4283 USDT |
2.2180 USDT |
2.2612 USDT |
2.2492 USDT |
| 2022-03-30 |
2.3062 USDT |
45,987.1719 RLC |
2.2860 USDT |
2.2070 USDT |
2.2719 USDT |
2.3906 USDT |
| 2022-03-29 |
2.2990 USDT |
31,442.4216 RLC |
2.1977 USDT |
2.1977 USDT |
2.2444 USDT |
2.2573 USDT |
| 2022-03-28 |
2.3202 USDT |
10,608.3806 RLC |
2.2793 USDT |
2.2582 USDT |
2.2845 USDT |
2.2845 USDT |
| 2022-03-27 |
2.1951 USDT |
6,082.2471 RLC |
2.1721 USDT |
2.1260 USDT |
2.1596 USDT |
2.2449 USDT |
| 2022-03-26 |
2.2170 USDT |
64,664.6174 RLC |
2.0870 USDT |
2.0770 USDT |
2.0770 USDT |
2.1330 USDT |
| 2022-03-25 |
2.1133 USDT |
7,662.0703 RLC |
2.1082 USDT |
2.0151 USDT |
2.0732 USDT |
2.0834 USDT |
| 2022-03-24 |
2.0859 USDT |
6,870.7823 RLC |
2.0874 USDT |
2.0286 USDT |
2.0644 USDT |
2.1107 USDT |
| 2022-03-23 |
2.0301 USDT |
22,085.6064 RLC |
1.9390 USDT |
1.9038 USDT |
1.9197 USDT |
2.0608 USDT |
| 2022-03-22 |
1.9939 USDT |
24,892.2344 RLC |
1.9018 USDT |
1.8886 USDT |
1.9018 USDT |
1.9977 USDT |
| 2022-03-21 |
1.9271 USDT |
9,129.3672 RLC |
1.8817 USDT |
1.8177 USDT |
1.8417 USDT |
1.9264 USDT |
| 2022-03-20 |
1.8714 USDT |
2,872.1371 RLC |
1.9364 USDT |
1.8172 USDT |
1.8365 USDT |
1.8712 USDT |
| 2022-03-19 |
1.8934 USDT |
18,868.8136 RLC |
1.8546 USDT |
1.8363 USDT |
1.8364 USDT |
1.9382 USDT |
| 2022-03-18 |
1.7738 USDT |
11,494.8548 RLC |
1.7871 USDT |
1.7475 USDT |
1.7524 USDT |
1.8180 USDT |
| 2022-03-17 |
1.8109 USDT |
2,113.1248 RLC |
1.8207 USDT |
1.7650 USDT |
1.7650 USDT |
1.7963 USDT |
| 2022-03-16 |
1.7611 USDT |
29,558.7664 RLC |
1.7208 USDT |
1.6999 USDT |
1.7177 USDT |
1.8227 USDT |
| 2022-03-15 |
1.6640 USDT |
15,211.3703 RLC |
1.6965 USDT |
1.6094 USDT |
1.6182 USDT |
1.6878 USDT |
| 2022-03-14 |
1.6508 USDT |
37,246.5604 RLC |
1.5944 USDT |
1.5780 USDT |
1.6049 USDT |
1.6991 USDT |
| 2022-03-13 |
1.6598 USDT |
17,592.4734 RLC |
1.6243 USDT |
1.6200 USDT |
1.6445 USDT |
1.6445 USDT |
| 2022-03-12 |
1.6587 USDT |
9,002.9068 RLC |
1.6350 USDT |
1.6243 USDT |
1.6474 USDT |
1.6450 USDT |
| 2022-03-11 |
1.6595 USDT |
23,399.5206 RLC |
1.6628 USDT |
1.6034 USDT |
1.6270 USDT |
1.6440 USDT |
| 2022-03-10 |
1.7193 USDT |
38,003.5142 RLC |
1.7934 USDT |
1.6194 USDT |
1.6435 USDT |
1.6595 USDT |
| 2022-03-09 |
1.7711 USDT |
52,568.4320 RLC |
1.6920 USDT |
1.6920 USDT |
1.7007 USDT |
1.7729 USDT |
| 2022-03-08 |
1.7205 USDT |
30,006.0108 RLC |
1.6929 USDT |
1.6705 USDT |
1.6826 USDT |
1.6826 USDT |
| 2022-03-07 |
1.7155 USDT |
3,471.3961 RLC |
1.7180 USDT |
1.6381 USDT |
1.6469 USDT |
1.6469 USDT |
| 2022-03-06 |
1.7546 USDT |
5,115.7147 RLC |
1.8155 USDT |
1.6919 USDT |
1.7182 USDT |
1.7384 USDT |
| 2022-03-05 |
1.7656 USDT |
3,202.0449 RLC |
1.7215 USDT |
1.6784 USDT |
1.6921 USDT |
1.8255 USDT |
| 2022-03-04 |
1.8394 USDT |
17,617.0771 RLC |
1.8491 USDT |
1.7035 USDT |
1.7324 USDT |
1.7111 USDT |
| 2022-03-03 |
1.8997 USDT |
23,996.5625 RLC |
1.9224 USDT |
1.8119 USDT |
1.8297 USDT |
1.8510 USDT |
| 2022-03-02 |
1.9465 USDT |
19,698.3698 RLC |
1.9839 USDT |
1.8787 USDT |
1.9163 USDT |
1.9472 USDT |
| 2022-03-01 |
1.9109 USDT |
17,693.3863 RLC |
1.8594 USDT |
1.8229 USDT |
1.8655 USDT |
1.9652 USDT |
| 2022-02-28 |
1.6820 USDT |
13,745.4664 RLC |
1.6022 USDT |
1.5772 USDT |
1.6073 USDT |
1.7840 USDT |