Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
Date Price Volume Open Low High Close
2022-05-18 0.9116 USDT 126,038.2386 RLC 0.9328 USDT 0.8228 USDT 0.8353 USDT 0.8456 USDT
2022-05-17 0.8674 USDT 29,153.9083 RLC 0.8306 USDT 0.8288 USDT 0.8435 USDT 0.8905 USDT
2022-05-16 0.8302 USDT 19,305.1355 RLC 0.8905 USDT 0.7898 USDT 0.7898 USDT 0.8340 USDT
2022-05-15 0.8566 USDT 41,833.2912 RLC 0.8708 USDT 0.8209 USDT 0.8315 USDT 0.8686 USDT
2022-05-14 0.8065 USDT 44,642.3791 RLC 0.8213 USDT 0.7517 USDT 0.7648 USDT 0.8517 USDT
2022-05-13 0.8325 USDT 111,870.8107 RLC 0.7268 USDT 0.7190 USDT 0.7555 USDT 0.8070 USDT
2022-05-12 0.7165 USDT 311,186.7858 RLC 0.8268 USDT 0.6246 USDT 0.7080 USDT 0.7114 USDT
2022-05-11 0.9791 USDT 186,177.2708 RLC 1.1539 USDT 0.7624 USDT 0.8190 USDT 0.8137 USDT
2022-05-10 1.1906 USDT 67,918.3499 RLC 1.1001 USDT 1.0562 USDT 1.1365 USDT 1.1803 USDT
2022-05-09 1.2086 USDT 44,363.6774 RLC 1.3473 USDT 1.1023 USDT 1.1581 USDT 1.1751 USDT
2022-05-08 1.3569 USDT 19,035.3837 RLC 1.3809 USDT 1.3124 USDT 1.3359 USDT 1.3744 USDT
2022-05-07 1.4631 USDT 11,484.2924 RLC 1.4923 USDT 1.4232 USDT 1.4491 USDT 1.4481 USDT
2022-05-06 1.4743 USDT 19,671.4632 RLC 1.4776 USDT 1.4288 USDT 1.4673 USDT 1.4964 USDT
2022-05-05 1.5011 USDT 21,540.8779 RLC 1.6449 USDT 1.4127 USDT 1.4438 USDT 1.4800 USDT
2022-05-04 1.5590 USDT 21,105.4609 RLC 1.4838 USDT 1.4742 USDT 1.5026 USDT 1.6398 USDT
2022-05-03 1.5341 USDT 10,611.7609 RLC 1.5078 USDT 1.4641 USDT 1.4908 USDT 1.4662 USDT
2022-05-02 1.5161 USDT 15,379.1207 RLC 1.5437 USDT 1.4560 USDT 1.4771 USDT 1.4892 USDT
2022-05-01 1.5345 USDT 26,047.9005 RLC 1.4700 USDT 1.4412 USDT 1.4856 USDT 1.5165 USDT
2022-04-30 1.6121 USDT 7,725.5950 RLC 1.6475 USDT 1.5215 USDT 1.5480 USDT 1.5264 USDT
2022-04-29 1.7090 USDT 10,015.4860 RLC 1.7939 USDT 1.6095 USDT 1.6244 USDT 1.6467 USDT
2022-04-28 1.7915 USDT 8,885.9313 RLC 1.7900 USDT 1.7395 USDT 1.7624 USDT 1.7835 USDT
2022-04-27 1.8229 USDT 48,767.8203 RLC 1.7412 USDT 1.7272 USDT 1.7537 USDT 1.7761 USDT
2022-04-26 1.8651 USDT 12,775.0559 RLC 1.9150 USDT 1.7518 USDT 1.7802 USDT 1.7802 USDT
2022-04-25 1.8272 USDT 14,064.8016 RLC 1.8851 USDT 1.7592 USDT 1.7762 USDT 1.9133 USDT
2022-04-24 1.9234 USDT 10,140.8962 RLC 1.9433 USDT 1.8787 USDT 1.8836 USDT 1.9185 USDT
2022-04-23 1.9695 USDT 6,163.7152 RLC 1.9914 USDT 1.9373 USDT 1.9580 USDT 1.9655 USDT
2022-04-22 2.0425 USDT 19,381.0796 RLC 1.9578 USDT 1.9553 USDT 1.9874 USDT 1.9889 USDT
2022-04-21 2.0699 USDT 6,903.2699 RLC 2.0303 USDT 1.9712 USDT 1.9801 USDT 1.9787 USDT
2022-04-20 2.0743 USDT 10,481.3165 RLC 2.0658 USDT 1.9977 USDT 2.0095 USDT 2.0448 USDT
2022-04-19 2.0055 USDT 6,113.9175 RLC 1.9842 USDT 1.9626 USDT 1.9669 USDT 2.0373 USDT
2022-04-18 1.8901 USDT 16,352.0337 RLC 1.9331 USDT 1.8262 USDT 1.8518 USDT 1.9736 USDT
2022-04-17 2.0743 USDT 12,281.9721 RLC 2.0589 USDT 1.9787 USDT 1.9934 USDT 1.9828 USDT
2022-04-16 2.0649 USDT 7,913.9563 RLC 2.0926 USDT 2.0182 USDT 2.0283 USDT 2.0400 USDT
2022-04-15 2.0679 USDT 11,317.4331 RLC 2.0721 USDT 2.0281 USDT 2.0472 USDT 2.0726 USDT
2022-04-14 2.1051 USDT 28,401.0235 RLC 2.0509 USDT 1.9827 USDT 2.0273 USDT 2.0359 USDT
2022-04-13 2.0136 USDT 15,958.3711 RLC 1.9856 USDT 1.9490 USDT 1.9654 USDT 2.0427 USDT
2022-04-12 1.9562 USDT 47,402.6960 RLC 1.8292 USDT 1.8193 USDT 1.8415 USDT 1.9464 USDT
2022-04-11 1.8874 USDT 24,849.0684 RLC 1.9654 USDT 1.8169 USDT 1.8473 USDT 1.8368 USDT
2022-04-10 2.0408 USDT 4,643.8875 RLC 2.0599 USDT 2.0067 USDT 2.0236 USDT 2.0731 USDT
2022-04-09 2.0173 USDT 6,420.4884 RLC 1.9920 USDT 1.9735 USDT 1.9991 USDT 2.0447 USDT
2022-04-08 2.1142 USDT 14,756.1792 RLC 2.1066 USDT 2.0417 USDT 2.0417 USDT 2.0417 USDT
2022-04-07 2.1198 USDT 34,822.2310 RLC 2.0022 USDT 1.9555 USDT 2.0045 USDT 2.0970 USDT
2022-04-06 2.1950 USDT 23,580.2456 RLC 2.3386 USDT 2.0586 USDT 2.1021 USDT 2.0948 USDT
2022-04-05 2.4420 USDT 7,213.0911 RLC 2.4526 USDT 2.3635 USDT 2.3746 USDT 2.3768 USDT
2022-04-04 2.4978 USDT 10,474.7314 RLC 2.5337 USDT 2.3425 USDT 2.3791 USDT 2.4489 USDT
2022-04-03 2.5069 USDT 19,759.8400 RLC 2.4094 USDT 2.3340 USDT 2.3884 USDT 2.5562 USDT
2022-04-02 2.4913 USDT 13,217.8201 RLC 2.4961 USDT 2.3938 USDT 2.4303 USDT 2.4526 USDT
2022-04-01 2.3426 USDT 34,570.8180 RLC 2.2448 USDT 2.1577 USDT 2.1910 USDT 2.4936 USDT
2022-03-31 2.3582 USDT 31,285.4324 RLC 2.4283 USDT 2.2180 USDT 2.2612 USDT 2.2492 USDT
2022-03-30 2.3062 USDT 45,987.1719 RLC 2.2860 USDT 2.2070 USDT 2.2719 USDT 2.3906 USDT