Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9116 USDT |
126,038.2386 RLC |
0.9328 USDT |
0.8228 USDT |
0.8353 USDT |
0.8456 USDT |
| 2022-05-17 |
0.8674 USDT |
29,153.9083 RLC |
0.8306 USDT |
0.8288 USDT |
0.8435 USDT |
0.8905 USDT |
| 2022-05-16 |
0.8302 USDT |
19,305.1355 RLC |
0.8905 USDT |
0.7898 USDT |
0.7898 USDT |
0.8340 USDT |
| 2022-05-15 |
0.8566 USDT |
41,833.2912 RLC |
0.8708 USDT |
0.8209 USDT |
0.8315 USDT |
0.8686 USDT |
| 2022-05-14 |
0.8065 USDT |
44,642.3791 RLC |
0.8213 USDT |
0.7517 USDT |
0.7648 USDT |
0.8517 USDT |
| 2022-05-13 |
0.8325 USDT |
111,870.8107 RLC |
0.7268 USDT |
0.7190 USDT |
0.7555 USDT |
0.8070 USDT |
| 2022-05-12 |
0.7165 USDT |
311,186.7858 RLC |
0.8268 USDT |
0.6246 USDT |
0.7080 USDT |
0.7114 USDT |
| 2022-05-11 |
0.9791 USDT |
186,177.2708 RLC |
1.1539 USDT |
0.7624 USDT |
0.8190 USDT |
0.8137 USDT |
| 2022-05-10 |
1.1906 USDT |
67,918.3499 RLC |
1.1001 USDT |
1.0562 USDT |
1.1365 USDT |
1.1803 USDT |
| 2022-05-09 |
1.2086 USDT |
44,363.6774 RLC |
1.3473 USDT |
1.1023 USDT |
1.1581 USDT |
1.1751 USDT |
| 2022-05-08 |
1.3569 USDT |
19,035.3837 RLC |
1.3809 USDT |
1.3124 USDT |
1.3359 USDT |
1.3744 USDT |
| 2022-05-07 |
1.4631 USDT |
11,484.2924 RLC |
1.4923 USDT |
1.4232 USDT |
1.4491 USDT |
1.4481 USDT |
| 2022-05-06 |
1.4743 USDT |
19,671.4632 RLC |
1.4776 USDT |
1.4288 USDT |
1.4673 USDT |
1.4964 USDT |
| 2022-05-05 |
1.5011 USDT |
21,540.8779 RLC |
1.6449 USDT |
1.4127 USDT |
1.4438 USDT |
1.4800 USDT |
| 2022-05-04 |
1.5590 USDT |
21,105.4609 RLC |
1.4838 USDT |
1.4742 USDT |
1.5026 USDT |
1.6398 USDT |
| 2022-05-03 |
1.5341 USDT |
10,611.7609 RLC |
1.5078 USDT |
1.4641 USDT |
1.4908 USDT |
1.4662 USDT |
| 2022-05-02 |
1.5161 USDT |
15,379.1207 RLC |
1.5437 USDT |
1.4560 USDT |
1.4771 USDT |
1.4892 USDT |
| 2022-05-01 |
1.5345 USDT |
26,047.9005 RLC |
1.4700 USDT |
1.4412 USDT |
1.4856 USDT |
1.5165 USDT |
| 2022-04-30 |
1.6121 USDT |
7,725.5950 RLC |
1.6475 USDT |
1.5215 USDT |
1.5480 USDT |
1.5264 USDT |
| 2022-04-29 |
1.7090 USDT |
10,015.4860 RLC |
1.7939 USDT |
1.6095 USDT |
1.6244 USDT |
1.6467 USDT |
| 2022-04-28 |
1.7915 USDT |
8,885.9313 RLC |
1.7900 USDT |
1.7395 USDT |
1.7624 USDT |
1.7835 USDT |
| 2022-04-27 |
1.8229 USDT |
48,767.8203 RLC |
1.7412 USDT |
1.7272 USDT |
1.7537 USDT |
1.7761 USDT |
| 2022-04-26 |
1.8651 USDT |
12,775.0559 RLC |
1.9150 USDT |
1.7518 USDT |
1.7802 USDT |
1.7802 USDT |
| 2022-04-25 |
1.8272 USDT |
14,064.8016 RLC |
1.8851 USDT |
1.7592 USDT |
1.7762 USDT |
1.9133 USDT |
| 2022-04-24 |
1.9234 USDT |
10,140.8962 RLC |
1.9433 USDT |
1.8787 USDT |
1.8836 USDT |
1.9185 USDT |
| 2022-04-23 |
1.9695 USDT |
6,163.7152 RLC |
1.9914 USDT |
1.9373 USDT |
1.9580 USDT |
1.9655 USDT |
| 2022-04-22 |
2.0425 USDT |
19,381.0796 RLC |
1.9578 USDT |
1.9553 USDT |
1.9874 USDT |
1.9889 USDT |
| 2022-04-21 |
2.0699 USDT |
6,903.2699 RLC |
2.0303 USDT |
1.9712 USDT |
1.9801 USDT |
1.9787 USDT |
| 2022-04-20 |
2.0743 USDT |
10,481.3165 RLC |
2.0658 USDT |
1.9977 USDT |
2.0095 USDT |
2.0448 USDT |
| 2022-04-19 |
2.0055 USDT |
6,113.9175 RLC |
1.9842 USDT |
1.9626 USDT |
1.9669 USDT |
2.0373 USDT |
| 2022-04-18 |
1.8901 USDT |
16,352.0337 RLC |
1.9331 USDT |
1.8262 USDT |
1.8518 USDT |
1.9736 USDT |
| 2022-04-17 |
2.0743 USDT |
12,281.9721 RLC |
2.0589 USDT |
1.9787 USDT |
1.9934 USDT |
1.9828 USDT |
| 2022-04-16 |
2.0649 USDT |
7,913.9563 RLC |
2.0926 USDT |
2.0182 USDT |
2.0283 USDT |
2.0400 USDT |
| 2022-04-15 |
2.0679 USDT |
11,317.4331 RLC |
2.0721 USDT |
2.0281 USDT |
2.0472 USDT |
2.0726 USDT |
| 2022-04-14 |
2.1051 USDT |
28,401.0235 RLC |
2.0509 USDT |
1.9827 USDT |
2.0273 USDT |
2.0359 USDT |
| 2022-04-13 |
2.0136 USDT |
15,958.3711 RLC |
1.9856 USDT |
1.9490 USDT |
1.9654 USDT |
2.0427 USDT |
| 2022-04-12 |
1.9562 USDT |
47,402.6960 RLC |
1.8292 USDT |
1.8193 USDT |
1.8415 USDT |
1.9464 USDT |
| 2022-04-11 |
1.8874 USDT |
24,849.0684 RLC |
1.9654 USDT |
1.8169 USDT |
1.8473 USDT |
1.8368 USDT |
| 2022-04-10 |
2.0408 USDT |
4,643.8875 RLC |
2.0599 USDT |
2.0067 USDT |
2.0236 USDT |
2.0731 USDT |
| 2022-04-09 |
2.0173 USDT |
6,420.4884 RLC |
1.9920 USDT |
1.9735 USDT |
1.9991 USDT |
2.0447 USDT |
| 2022-04-08 |
2.1142 USDT |
14,756.1792 RLC |
2.1066 USDT |
2.0417 USDT |
2.0417 USDT |
2.0417 USDT |
| 2022-04-07 |
2.1198 USDT |
34,822.2310 RLC |
2.0022 USDT |
1.9555 USDT |
2.0045 USDT |
2.0970 USDT |
| 2022-04-06 |
2.1950 USDT |
23,580.2456 RLC |
2.3386 USDT |
2.0586 USDT |
2.1021 USDT |
2.0948 USDT |
| 2022-04-05 |
2.4420 USDT |
7,213.0911 RLC |
2.4526 USDT |
2.3635 USDT |
2.3746 USDT |
2.3768 USDT |
| 2022-04-04 |
2.4978 USDT |
10,474.7314 RLC |
2.5337 USDT |
2.3425 USDT |
2.3791 USDT |
2.4489 USDT |
| 2022-04-03 |
2.5069 USDT |
19,759.8400 RLC |
2.4094 USDT |
2.3340 USDT |
2.3884 USDT |
2.5562 USDT |
| 2022-04-02 |
2.4913 USDT |
13,217.8201 RLC |
2.4961 USDT |
2.3938 USDT |
2.4303 USDT |
2.4526 USDT |
| 2022-04-01 |
2.3426 USDT |
34,570.8180 RLC |
2.2448 USDT |
2.1577 USDT |
2.1910 USDT |
2.4936 USDT |
| 2022-03-31 |
2.3582 USDT |
31,285.4324 RLC |
2.4283 USDT |
2.2180 USDT |
2.2612 USDT |
2.2492 USDT |
| 2022-03-30 |
2.3062 USDT |
45,987.1719 RLC |
2.2860 USDT |
2.2070 USDT |
2.2719 USDT |
2.3906 USDT |