Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.6498 USDT |
15,455.0041 RLC |
1.6741 USDT |
1.5671 USDT |
1.6111 USDT |
1.5858 USDT |
| 2022-02-26 |
1.6832 USDT |
9,449.0987 RLC |
1.6523 USDT |
1.6523 USDT |
1.6761 USDT |
1.7117 USDT |
| 2022-02-25 |
1.5964 USDT |
13,242.3578 RLC |
1.5565 USDT |
1.5387 USDT |
1.5618 USDT |
1.6686 USDT |
| 2022-02-24 |
1.4456 USDT |
47,339.3865 RLC |
1.5898 USDT |
1.3649 USDT |
1.4003 USDT |
1.5301 USDT |
| 2022-02-23 |
1.6917 USDT |
14,711.9773 RLC |
1.6954 USDT |
1.5998 USDT |
1.6249 USDT |
1.6170 USDT |
| 2022-02-22 |
1.6150 USDT |
24,750.6751 RLC |
1.5718 USDT |
1.5085 USDT |
1.5498 USDT |
1.6662 USDT |
| 2022-02-21 |
1.6859 USDT |
39,266.0376 RLC |
1.7298 USDT |
1.5997 USDT |
1.6460 USDT |
1.6238 USDT |
| 2022-02-20 |
1.7754 USDT |
5,781.1207 RLC |
1.8220 USDT |
1.7000 USDT |
1.7301 USDT |
1.7658 USDT |
| 2022-02-19 |
1.8104 USDT |
7,938.8843 RLC |
1.8220 USDT |
1.7654 USDT |
1.7981 USDT |
1.7981 USDT |
| 2022-02-18 |
1.9031 USDT |
60,531.6391 RLC |
1.9003 USDT |
1.8050 USDT |
1.8384 USDT |
1.8598 USDT |
| 2022-02-17 |
2.0187 USDT |
9,544.6435 RLC |
2.1316 USDT |
1.8851 USDT |
1.9201 USDT |
1.9201 USDT |
| 2022-02-16 |
2.1456 USDT |
11,070.7471 RLC |
2.1421 USDT |
2.0918 USDT |
2.1231 USDT |
2.1367 USDT |
| 2022-02-15 |
2.0691 USDT |
9,264.7146 RLC |
1.9426 USDT |
1.9426 USDT |
1.9586 USDT |
2.1237 USDT |
| 2022-02-14 |
1.9358 USDT |
7,627.4766 RLC |
1.9937 USDT |
1.8700 USDT |
1.8976 USDT |
1.9452 USDT |
| 2022-02-13 |
2.0087 USDT |
7,410.1273 RLC |
2.0240 USDT |
1.9357 USDT |
1.9619 USDT |
2.0034 USDT |
| 2022-02-12 |
2.0506 USDT |
8,343.0260 RLC |
2.0599 USDT |
1.9721 USDT |
2.0067 USDT |
2.0491 USDT |
| 2022-02-11 |
2.2181 USDT |
13,791.2994 RLC |
2.1525 USDT |
2.0425 USDT |
2.0624 USDT |
2.0425 USDT |
| 2022-02-10 |
2.2385 USDT |
15,162.8255 RLC |
2.2819 USDT |
2.1313 USDT |
2.1913 USDT |
2.1927 USDT |
| 2022-02-09 |
2.3591 USDT |
14,748.8699 RLC |
2.1918 USDT |
2.1643 USDT |
2.1923 USDT |
2.3240 USDT |
| 2022-02-08 |
2.1740 USDT |
8,261.3657 RLC |
2.2799 USDT |
2.0919 USDT |
2.1318 USDT |
2.2014 USDT |
| 2022-02-07 |
2.2635 USDT |
5,150.8752 RLC |
2.1866 USDT |
2.1522 USDT |
2.1796 USDT |
2.2867 USDT |
| 2022-02-06 |
2.1663 USDT |
9,363.3699 RLC |
2.1777 USDT |
2.1007 USDT |
2.1341 USDT |
2.1504 USDT |
| 2022-02-05 |
2.1446 USDT |
9,010.7362 RLC |
2.1012 USDT |
2.0829 USDT |
2.1061 USDT |
2.1133 USDT |
| 2022-02-04 |
1.9584 USDT |
23,641.1846 RLC |
1.8798 USDT |
1.8745 USDT |
1.8806 USDT |
2.0440 USDT |
| 2022-02-03 |
1.8257 USDT |
6,842.5678 RLC |
1.8786 USDT |
1.7795 USDT |
1.8115 USDT |
1.8632 USDT |
| 2022-02-02 |
1.9535 USDT |
10,731.6389 RLC |
1.9930 USDT |
1.8573 USDT |
1.9051 USDT |
1.8901 USDT |
| 2022-02-01 |
1.9656 USDT |
6,226.5069 RLC |
1.9563 USDT |
1.9230 USDT |
1.9460 USDT |
1.9787 USDT |
| 2022-01-31 |
1.8986 USDT |
26,658.7578 RLC |
1.9066 USDT |
1.7877 USDT |
1.8156 USDT |
1.9509 USDT |
| 2022-01-30 |
1.9078 USDT |
15,072.8383 RLC |
1.9132 USDT |
1.8498 USDT |
1.8851 USDT |
1.8881 USDT |
| 2022-01-29 |
1.8864 USDT |
9,946.9597 RLC |
1.8232 USDT |
1.8221 USDT |
1.8490 USDT |
1.9269 USDT |
| 2022-01-28 |
1.7803 USDT |
18,335.2334 RLC |
1.7720 USDT |
1.7274 USDT |
1.7679 USDT |
1.8192 USDT |
| 2022-01-27 |
1.7521 USDT |
199,919.6292 RLC |
1.7349 USDT |
1.6378 USDT |
1.6648 USDT |
1.7738 USDT |
| 2022-01-26 |
1.8203 USDT |
22,242.2825 RLC |
1.7590 USDT |
1.7062 USDT |
1.7265 USDT |
1.7456 USDT |
| 2022-01-25 |
1.7566 USDT |
8,738.1687 RLC |
1.7514 USDT |
1.6934 USDT |
1.7206 USDT |
1.7405 USDT |
| 2022-01-24 |
1.6514 USDT |
35,940.2523 RLC |
1.8120 USDT |
1.5229 USDT |
1.5662 USDT |
1.7392 USDT |
| 2022-01-23 |
1.8025 USDT |
49,902.3122 RLC |
1.7702 USDT |
1.7185 USDT |
1.7573 USDT |
1.8164 USDT |
| 2022-01-22 |
1.7913 USDT |
178,238.5179 RLC |
1.9975 USDT |
1.6332 USDT |
1.7268 USDT |
1.7701 USDT |
| 2022-01-21 |
2.1778 USDT |
40,964.8135 RLC |
2.3457 USDT |
1.9413 USDT |
2.0320 USDT |
1.9866 USDT |
| 2022-01-20 |
2.4945 USDT |
18,349.7288 RLC |
2.4757 USDT |
2.3742 USDT |
2.4353 USDT |
2.4018 USDT |
| 2022-01-19 |
2.5167 USDT |
8,232.8987 RLC |
2.5550 USDT |
2.4364 USDT |
2.4551 USDT |
2.4801 USDT |
| 2022-01-18 |
2.5528 USDT |
14,260.4344 RLC |
2.6079 USDT |
2.4946 USDT |
2.5203 USDT |
2.5530 USDT |
| 2022-01-17 |
2.6196 USDT |
14,945.6899 RLC |
2.7099 USDT |
2.5656 USDT |
2.5881 USDT |
2.5881 USDT |
| 2022-01-16 |
2.7338 USDT |
6,141.1631 RLC |
2.7556 USDT |
2.7040 USDT |
2.7146 USDT |
2.7083 USDT |
| 2022-01-15 |
2.7737 USDT |
11,634.1359 RLC |
2.7834 USDT |
2.7201 USDT |
2.7363 USDT |
2.7607 USDT |
| 2022-01-14 |
2.7438 USDT |
44,385.2632 RLC |
2.7362 USDT |
2.6595 USDT |
2.6882 USDT |
2.7561 USDT |
| 2022-01-13 |
2.9492 USDT |
126,046.1308 RLC |
2.8994 USDT |
2.7375 USDT |
2.7743 USDT |
2.7656 USDT |
| 2022-01-12 |
2.8575 USDT |
8,383.2560 RLC |
2.8136 USDT |
2.7874 USDT |
2.8013 USDT |
2.9034 USDT |
| 2022-01-11 |
2.8070 USDT |
9,651.6090 RLC |
2.7429 USDT |
2.7091 USDT |
2.7429 USDT |
2.7997 USDT |
| 2022-01-10 |
2.8026 USDT |
14,262.1636 RLC |
2.8752 USDT |
2.6190 USDT |
2.7242 USDT |
2.7665 USDT |
| 2022-01-09 |
2.8520 USDT |
11,438.0883 RLC |
2.7526 USDT |
2.7354 USDT |
2.8069 USDT |
2.9300 USDT |