Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.2990 USDT |
31,442.4216 RLC |
2.1977 USDT |
2.1977 USDT |
2.2444 USDT |
2.2573 USDT |
| 2022-03-28 |
2.3202 USDT |
10,608.3806 RLC |
2.2793 USDT |
2.2582 USDT |
2.2845 USDT |
2.2845 USDT |
| 2022-03-27 |
2.1951 USDT |
6,082.2471 RLC |
2.1721 USDT |
2.1260 USDT |
2.1596 USDT |
2.2449 USDT |
| 2022-03-26 |
2.2170 USDT |
64,664.6174 RLC |
2.0870 USDT |
2.0770 USDT |
2.0770 USDT |
2.1330 USDT |
| 2022-03-25 |
2.1133 USDT |
7,662.0703 RLC |
2.1082 USDT |
2.0151 USDT |
2.0732 USDT |
2.0834 USDT |
| 2022-03-24 |
2.0859 USDT |
6,870.7823 RLC |
2.0874 USDT |
2.0286 USDT |
2.0644 USDT |
2.1107 USDT |
| 2022-03-23 |
2.0301 USDT |
22,085.6064 RLC |
1.9390 USDT |
1.9038 USDT |
1.9197 USDT |
2.0608 USDT |
| 2022-03-22 |
1.9939 USDT |
24,892.2344 RLC |
1.9018 USDT |
1.8886 USDT |
1.9018 USDT |
1.9977 USDT |
| 2022-03-21 |
1.9271 USDT |
9,129.3672 RLC |
1.8817 USDT |
1.8177 USDT |
1.8417 USDT |
1.9264 USDT |
| 2022-03-20 |
1.8714 USDT |
2,872.1371 RLC |
1.9364 USDT |
1.8172 USDT |
1.8365 USDT |
1.8712 USDT |
| 2022-03-19 |
1.8934 USDT |
18,868.8136 RLC |
1.8546 USDT |
1.8363 USDT |
1.8364 USDT |
1.9382 USDT |
| 2022-03-18 |
1.7738 USDT |
11,494.8548 RLC |
1.7871 USDT |
1.7475 USDT |
1.7524 USDT |
1.8180 USDT |
| 2022-03-17 |
1.8109 USDT |
2,113.1248 RLC |
1.8207 USDT |
1.7650 USDT |
1.7650 USDT |
1.7963 USDT |
| 2022-03-16 |
1.7611 USDT |
29,558.7664 RLC |
1.7208 USDT |
1.6999 USDT |
1.7177 USDT |
1.8227 USDT |
| 2022-03-15 |
1.6640 USDT |
15,211.3703 RLC |
1.6965 USDT |
1.6094 USDT |
1.6182 USDT |
1.6878 USDT |
| 2022-03-14 |
1.6508 USDT |
37,246.5604 RLC |
1.5944 USDT |
1.5780 USDT |
1.6049 USDT |
1.6991 USDT |
| 2022-03-13 |
1.6598 USDT |
17,592.4734 RLC |
1.6243 USDT |
1.6200 USDT |
1.6445 USDT |
1.6445 USDT |
| 2022-03-12 |
1.6587 USDT |
9,002.9068 RLC |
1.6350 USDT |
1.6243 USDT |
1.6474 USDT |
1.6450 USDT |
| 2022-03-11 |
1.6595 USDT |
23,399.5206 RLC |
1.6628 USDT |
1.6034 USDT |
1.6270 USDT |
1.6440 USDT |
| 2022-03-10 |
1.7193 USDT |
38,003.5142 RLC |
1.7934 USDT |
1.6194 USDT |
1.6435 USDT |
1.6595 USDT |
| 2022-03-09 |
1.7711 USDT |
52,568.4320 RLC |
1.6920 USDT |
1.6920 USDT |
1.7007 USDT |
1.7729 USDT |
| 2022-03-08 |
1.7205 USDT |
30,006.0108 RLC |
1.6929 USDT |
1.6705 USDT |
1.6826 USDT |
1.6826 USDT |
| 2022-03-07 |
1.7155 USDT |
3,471.3961 RLC |
1.7180 USDT |
1.6381 USDT |
1.6469 USDT |
1.6469 USDT |
| 2022-03-06 |
1.7546 USDT |
5,115.7147 RLC |
1.8155 USDT |
1.6919 USDT |
1.7182 USDT |
1.7384 USDT |
| 2022-03-05 |
1.7656 USDT |
3,202.0449 RLC |
1.7215 USDT |
1.6784 USDT |
1.6921 USDT |
1.8255 USDT |
| 2022-03-04 |
1.8394 USDT |
17,617.0771 RLC |
1.8491 USDT |
1.7035 USDT |
1.7324 USDT |
1.7111 USDT |
| 2022-03-03 |
1.8997 USDT |
23,996.5625 RLC |
1.9224 USDT |
1.8119 USDT |
1.8297 USDT |
1.8510 USDT |
| 2022-03-02 |
1.9465 USDT |
19,698.3698 RLC |
1.9839 USDT |
1.8787 USDT |
1.9163 USDT |
1.9472 USDT |
| 2022-03-01 |
1.9109 USDT |
17,693.3863 RLC |
1.8594 USDT |
1.8229 USDT |
1.8655 USDT |
1.9652 USDT |
| 2022-02-28 |
1.6820 USDT |
13,745.4664 RLC |
1.6022 USDT |
1.5772 USDT |
1.6073 USDT |
1.7840 USDT |
| 2022-02-27 |
1.6498 USDT |
15,455.0041 RLC |
1.6741 USDT |
1.5671 USDT |
1.6111 USDT |
1.5858 USDT |
| 2022-02-26 |
1.6832 USDT |
9,449.0987 RLC |
1.6523 USDT |
1.6523 USDT |
1.6761 USDT |
1.7117 USDT |
| 2022-02-25 |
1.5964 USDT |
13,242.3578 RLC |
1.5565 USDT |
1.5387 USDT |
1.5618 USDT |
1.6686 USDT |
| 2022-02-24 |
1.4456 USDT |
47,339.3865 RLC |
1.5898 USDT |
1.3649 USDT |
1.4003 USDT |
1.5301 USDT |
| 2022-02-23 |
1.6917 USDT |
14,711.9773 RLC |
1.6954 USDT |
1.5998 USDT |
1.6249 USDT |
1.6170 USDT |
| 2022-02-22 |
1.6150 USDT |
24,750.6751 RLC |
1.5718 USDT |
1.5085 USDT |
1.5498 USDT |
1.6662 USDT |
| 2022-02-21 |
1.6859 USDT |
39,266.0376 RLC |
1.7298 USDT |
1.5997 USDT |
1.6460 USDT |
1.6238 USDT |
| 2022-02-20 |
1.7754 USDT |
5,781.1207 RLC |
1.8220 USDT |
1.7000 USDT |
1.7301 USDT |
1.7658 USDT |
| 2022-02-19 |
1.8104 USDT |
7,938.8843 RLC |
1.8220 USDT |
1.7654 USDT |
1.7981 USDT |
1.7981 USDT |
| 2022-02-18 |
1.9031 USDT |
60,531.6391 RLC |
1.9003 USDT |
1.8050 USDT |
1.8384 USDT |
1.8598 USDT |
| 2022-02-17 |
2.0187 USDT |
9,544.6435 RLC |
2.1316 USDT |
1.8851 USDT |
1.9201 USDT |
1.9201 USDT |
| 2022-02-16 |
2.1456 USDT |
11,070.7471 RLC |
2.1421 USDT |
2.0918 USDT |
2.1231 USDT |
2.1367 USDT |
| 2022-02-15 |
2.0691 USDT |
9,264.7146 RLC |
1.9426 USDT |
1.9426 USDT |
1.9586 USDT |
2.1237 USDT |
| 2022-02-14 |
1.9358 USDT |
7,627.4766 RLC |
1.9937 USDT |
1.8700 USDT |
1.8976 USDT |
1.9452 USDT |
| 2022-02-13 |
2.0087 USDT |
7,410.1273 RLC |
2.0240 USDT |
1.9357 USDT |
1.9619 USDT |
2.0034 USDT |
| 2022-02-12 |
2.0506 USDT |
8,343.0260 RLC |
2.0599 USDT |
1.9721 USDT |
2.0067 USDT |
2.0491 USDT |
| 2022-02-11 |
2.2181 USDT |
13,791.2994 RLC |
2.1525 USDT |
2.0425 USDT |
2.0624 USDT |
2.0425 USDT |
| 2022-02-10 |
2.2385 USDT |
15,162.8255 RLC |
2.2819 USDT |
2.1313 USDT |
2.1913 USDT |
2.1927 USDT |
| 2022-02-09 |
2.3591 USDT |
14,748.8699 RLC |
2.1918 USDT |
2.1643 USDT |
2.1923 USDT |
2.3240 USDT |
| 2022-02-08 |
2.1740 USDT |
8,261.3657 RLC |
2.2799 USDT |
2.0919 USDT |
2.1318 USDT |
2.2014 USDT |