Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.2635 USDT |
5,150.8752 RLC |
2.1866 USDT |
2.1522 USDT |
2.1796 USDT |
2.2867 USDT |
| 2022-02-06 |
2.1663 USDT |
9,363.3699 RLC |
2.1777 USDT |
2.1007 USDT |
2.1341 USDT |
2.1504 USDT |
| 2022-02-05 |
2.1446 USDT |
9,010.7362 RLC |
2.1012 USDT |
2.0829 USDT |
2.1061 USDT |
2.1133 USDT |
| 2022-02-04 |
1.9584 USDT |
23,641.1846 RLC |
1.8798 USDT |
1.8745 USDT |
1.8806 USDT |
2.0440 USDT |
| 2022-02-03 |
1.8257 USDT |
6,842.5678 RLC |
1.8786 USDT |
1.7795 USDT |
1.8115 USDT |
1.8632 USDT |
| 2022-02-02 |
1.9535 USDT |
10,731.6389 RLC |
1.9930 USDT |
1.8573 USDT |
1.9051 USDT |
1.8901 USDT |
| 2022-02-01 |
1.9656 USDT |
6,226.5069 RLC |
1.9563 USDT |
1.9230 USDT |
1.9460 USDT |
1.9787 USDT |
| 2022-01-31 |
1.8986 USDT |
26,658.7578 RLC |
1.9066 USDT |
1.7877 USDT |
1.8156 USDT |
1.9509 USDT |
| 2022-01-30 |
1.9078 USDT |
15,072.8383 RLC |
1.9132 USDT |
1.8498 USDT |
1.8851 USDT |
1.8881 USDT |
| 2022-01-29 |
1.8864 USDT |
9,946.9597 RLC |
1.8232 USDT |
1.8221 USDT |
1.8490 USDT |
1.9269 USDT |
| 2022-01-28 |
1.7803 USDT |
18,335.2334 RLC |
1.7720 USDT |
1.7274 USDT |
1.7679 USDT |
1.8192 USDT |
| 2022-01-27 |
1.7521 USDT |
199,919.6292 RLC |
1.7349 USDT |
1.6378 USDT |
1.6648 USDT |
1.7738 USDT |
| 2022-01-26 |
1.8203 USDT |
22,242.2825 RLC |
1.7590 USDT |
1.7062 USDT |
1.7265 USDT |
1.7456 USDT |
| 2022-01-25 |
1.7566 USDT |
8,738.1687 RLC |
1.7514 USDT |
1.6934 USDT |
1.7206 USDT |
1.7405 USDT |
| 2022-01-24 |
1.6514 USDT |
35,940.2523 RLC |
1.8120 USDT |
1.5229 USDT |
1.5662 USDT |
1.7392 USDT |
| 2022-01-23 |
1.8025 USDT |
49,902.3122 RLC |
1.7702 USDT |
1.7185 USDT |
1.7573 USDT |
1.8164 USDT |
| 2022-01-22 |
1.7913 USDT |
178,238.5179 RLC |
1.9975 USDT |
1.6332 USDT |
1.7268 USDT |
1.7701 USDT |
| 2022-01-21 |
2.1778 USDT |
40,964.8135 RLC |
2.3457 USDT |
1.9413 USDT |
2.0320 USDT |
1.9866 USDT |
| 2022-01-20 |
2.4945 USDT |
18,349.7288 RLC |
2.4757 USDT |
2.3742 USDT |
2.4353 USDT |
2.4018 USDT |
| 2022-01-19 |
2.5167 USDT |
8,232.8987 RLC |
2.5550 USDT |
2.4364 USDT |
2.4551 USDT |
2.4801 USDT |
| 2022-01-18 |
2.5528 USDT |
14,260.4344 RLC |
2.6079 USDT |
2.4946 USDT |
2.5203 USDT |
2.5530 USDT |
| 2022-01-17 |
2.6196 USDT |
14,945.6899 RLC |
2.7099 USDT |
2.5656 USDT |
2.5881 USDT |
2.5881 USDT |
| 2022-01-16 |
2.7338 USDT |
6,141.1631 RLC |
2.7556 USDT |
2.7040 USDT |
2.7146 USDT |
2.7083 USDT |
| 2022-01-15 |
2.7737 USDT |
11,634.1359 RLC |
2.7834 USDT |
2.7201 USDT |
2.7363 USDT |
2.7607 USDT |
| 2022-01-14 |
2.7438 USDT |
44,385.2632 RLC |
2.7362 USDT |
2.6595 USDT |
2.6882 USDT |
2.7561 USDT |
| 2022-01-13 |
2.9492 USDT |
126,046.1308 RLC |
2.8994 USDT |
2.7375 USDT |
2.7743 USDT |
2.7656 USDT |
| 2022-01-12 |
2.8575 USDT |
8,383.2560 RLC |
2.8136 USDT |
2.7874 USDT |
2.8013 USDT |
2.9034 USDT |
| 2022-01-11 |
2.8070 USDT |
9,651.6090 RLC |
2.7429 USDT |
2.7091 USDT |
2.7429 USDT |
2.7997 USDT |
| 2022-01-10 |
2.8026 USDT |
14,262.1636 RLC |
2.8752 USDT |
2.6190 USDT |
2.7242 USDT |
2.7665 USDT |
| 2022-01-09 |
2.8520 USDT |
11,438.0883 RLC |
2.7526 USDT |
2.7354 USDT |
2.8069 USDT |
2.9300 USDT |
| 2022-01-08 |
2.8311 USDT |
71,909.5756 RLC |
2.8377 USDT |
2.6581 USDT |
2.7242 USDT |
2.7763 USDT |
| 2022-01-07 |
2.8983 USDT |
139,307.3721 RLC |
3.0252 USDT |
2.7700 USDT |
2.8584 USDT |
2.8200 USDT |
| 2022-01-06 |
3.0193 USDT |
111,126.6438 RLC |
3.0918 USDT |
2.9068 USDT |
2.9621 USDT |
3.0205 USDT |
| 2022-01-05 |
3.4518 USDT |
94,794.5334 RLC |
3.4252 USDT |
2.9434 USDT |
3.1407 USDT |
3.1121 USDT |
| 2022-01-04 |
3.4512 USDT |
165,908.6122 RLC |
3.2448 USDT |
3.2448 USDT |
3.2918 USDT |
3.4649 USDT |
| 2022-01-03 |
3.2061 USDT |
55,699.3057 RLC |
3.1981 USDT |
3.1148 USDT |
3.1533 USDT |
3.1975 USDT |
| 2022-01-02 |
3.1871 USDT |
93,942.9804 RLC |
3.1041 USDT |
3.0620 USDT |
3.0946 USDT |
3.2223 USDT |
| 2022-01-01 |
3.0021 USDT |
37,774.4119 RLC |
2.9541 USDT |
2.9520 USDT |
2.9900 USDT |
3.0328 USDT |
| 2021-12-31 |
3.0659 USDT |
93,599.8277 RLC |
3.0835 USDT |
2.9118 USDT |
3.0068 USDT |
2.9214 USDT |
| 2021-12-30 |
3.0998 USDT |
103,992.1320 RLC |
3.0204 USDT |
2.9623 USDT |
3.0617 USDT |
3.1132 USDT |
| 2021-12-29 |
3.0983 USDT |
116,988.5300 RLC |
3.0340 USDT |
2.9363 USDT |
3.0240 USDT |
3.0824 USDT |
| 2021-12-28 |
3.1931 USDT |
127,457.0461 RLC |
3.3904 USDT |
2.9919 USDT |
3.0629 USDT |
3.0828 USDT |
| 2021-12-27 |
3.1860 USDT |
113,523.2284 RLC |
3.0881 USDT |
3.0707 USDT |
3.0983 USDT |
3.3469 USDT |
| 2021-12-26 |
3.0444 USDT |
52,184.0398 RLC |
3.1322 USDT |
2.9455 USDT |
2.9732 USDT |
3.1100 USDT |
| 2021-12-25 |
3.1269 USDT |
31,229.2574 RLC |
3.0753 USDT |
3.0741 USDT |
3.1057 USDT |
3.1617 USDT |
| 2021-12-24 |
3.1845 USDT |
54,069.0782 RLC |
3.2758 USDT |
3.0918 USDT |
3.1263 USDT |
3.1187 USDT |
| 2021-12-23 |
3.1665 USDT |
46,151.2094 RLC |
3.0819 USDT |
3.0055 USDT |
3.0542 USDT |
3.2694 USDT |
| 2021-12-22 |
3.1059 USDT |
70,857.4994 RLC |
2.9513 USDT |
2.9419 USDT |
2.9580 USDT |
3.0854 USDT |
| 2021-12-21 |
2.9416 USDT |
86,780.8451 RLC |
2.7654 USDT |
2.7321 USDT |
2.7500 USDT |
2.9626 USDT |
| 2021-12-20 |
2.6249 USDT |
52,937.8587 RLC |
2.7190 USDT |
2.5571 USDT |
2.6063 USDT |
2.7579 USDT |