Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.8311 USDT |
71,909.5756 RLC |
2.8377 USDT |
2.6581 USDT |
2.7242 USDT |
2.7763 USDT |
| 2022-01-07 |
2.8983 USDT |
139,307.3721 RLC |
3.0252 USDT |
2.7700 USDT |
2.8584 USDT |
2.8200 USDT |
| 2022-01-06 |
3.0193 USDT |
111,126.6438 RLC |
3.0918 USDT |
2.9068 USDT |
2.9621 USDT |
3.0205 USDT |
| 2022-01-05 |
3.4518 USDT |
94,794.5334 RLC |
3.4252 USDT |
2.9434 USDT |
3.1407 USDT |
3.1121 USDT |
| 2022-01-04 |
3.4512 USDT |
165,908.6122 RLC |
3.2448 USDT |
3.2448 USDT |
3.2918 USDT |
3.4649 USDT |
| 2022-01-03 |
3.2061 USDT |
55,699.3057 RLC |
3.1981 USDT |
3.1148 USDT |
3.1533 USDT |
3.1975 USDT |
| 2022-01-02 |
3.1871 USDT |
93,942.9804 RLC |
3.1041 USDT |
3.0620 USDT |
3.0946 USDT |
3.2223 USDT |
| 2022-01-01 |
3.0021 USDT |
37,774.4119 RLC |
2.9541 USDT |
2.9520 USDT |
2.9900 USDT |
3.0328 USDT |
| 2021-12-31 |
3.0659 USDT |
93,599.8277 RLC |
3.0835 USDT |
2.9118 USDT |
3.0068 USDT |
2.9214 USDT |
| 2021-12-30 |
3.0998 USDT |
103,992.1320 RLC |
3.0204 USDT |
2.9623 USDT |
3.0617 USDT |
3.1132 USDT |
| 2021-12-29 |
3.0983 USDT |
116,988.5300 RLC |
3.0340 USDT |
2.9363 USDT |
3.0240 USDT |
3.0824 USDT |
| 2021-12-28 |
3.1931 USDT |
127,457.0461 RLC |
3.3904 USDT |
2.9919 USDT |
3.0629 USDT |
3.0828 USDT |
| 2021-12-27 |
3.1860 USDT |
113,523.2284 RLC |
3.0881 USDT |
3.0707 USDT |
3.0983 USDT |
3.3469 USDT |
| 2021-12-26 |
3.0444 USDT |
52,184.0398 RLC |
3.1322 USDT |
2.9455 USDT |
2.9732 USDT |
3.1100 USDT |
| 2021-12-25 |
3.1269 USDT |
31,229.2574 RLC |
3.0753 USDT |
3.0741 USDT |
3.1057 USDT |
3.1617 USDT |
| 2021-12-24 |
3.1845 USDT |
54,069.0782 RLC |
3.2758 USDT |
3.0918 USDT |
3.1263 USDT |
3.1187 USDT |
| 2021-12-23 |
3.1665 USDT |
46,151.2094 RLC |
3.0819 USDT |
3.0055 USDT |
3.0542 USDT |
3.2694 USDT |
| 2021-12-22 |
3.1059 USDT |
70,857.4994 RLC |
2.9513 USDT |
2.9419 USDT |
2.9580 USDT |
3.0854 USDT |
| 2021-12-21 |
2.9416 USDT |
86,780.8451 RLC |
2.7654 USDT |
2.7321 USDT |
2.7500 USDT |
2.9626 USDT |
| 2021-12-20 |
2.6249 USDT |
52,937.8587 RLC |
2.7190 USDT |
2.5571 USDT |
2.6063 USDT |
2.7579 USDT |
| 2021-12-19 |
2.7970 USDT |
36,477.8046 RLC |
2.7904 USDT |
2.7195 USDT |
2.7370 USDT |
2.7483 USDT |
| 2021-12-18 |
2.8062 USDT |
27,078.7516 RLC |
2.7708 USDT |
2.7134 USDT |
2.7496 USDT |
2.8168 USDT |
| 2021-12-17 |
2.8494 USDT |
90,495.6577 RLC |
2.8325 USDT |
2.6659 USDT |
2.7365 USDT |
2.7749 USDT |
| 2021-12-16 |
2.9034 USDT |
40,711.8366 RLC |
2.7934 USDT |
2.7749 USDT |
2.8218 USDT |
2.9070 USDT |
| 2021-12-15 |
2.7299 USDT |
98,551.6741 RLC |
2.7663 USDT |
2.5436 USDT |
2.5740 USDT |
2.7872 USDT |
| 2021-12-14 |
2.7295 USDT |
94,988.6306 RLC |
2.7102 USDT |
2.6538 USDT |
2.7139 USDT |
2.7677 USDT |
| 2021-12-13 |
2.9601 USDT |
165,655.8332 RLC |
3.0421 USDT |
2.6933 USDT |
2.7429 USDT |
2.7233 USDT |
| 2021-12-12 |
2.9952 USDT |
53,045.9474 RLC |
2.9753 USDT |
2.9192 USDT |
2.9626 USDT |
3.0305 USDT |
| 2021-12-11 |
2.8776 USDT |
68,967.5843 RLC |
2.8018 USDT |
2.7445 USDT |
2.8045 USDT |
2.9614 USDT |
| 2021-12-10 |
2.9939 USDT |
193,608.9217 RLC |
3.0198 USDT |
2.8333 USDT |
2.8783 USDT |
2.9424 USDT |
| 2021-12-09 |
3.1665 USDT |
115,328.9569 RLC |
3.3552 USDT |
3.0367 USDT |
3.0826 USDT |
3.0951 USDT |
| 2021-12-08 |
3.2936 USDT |
76,037.8694 RLC |
3.2741 USDT |
3.1405 USDT |
3.2053 USDT |
3.3563 USDT |
| 2021-12-07 |
3.3870 USDT |
93,477.0365 RLC |
3.3851 USDT |
3.2500 USDT |
3.3020 USDT |
3.2908 USDT |
| 2021-12-06 |
3.1970 USDT |
190,399.8927 RLC |
3.3780 USDT |
2.9691 USDT |
3.0710 USDT |
3.3168 USDT |
| 2021-12-05 |
3.5026 USDT |
196,487.1310 RLC |
3.6722 USDT |
3.2466 USDT |
3.3219 USDT |
3.3364 USDT |
| 2021-12-04 |
3.8695 USDT |
647,645.0989 RLC |
4.2961 USDT |
3.1300 USDT |
3.5477 USDT |
3.7172 USDT |
| 2021-12-03 |
5.1135 USDT |
1,802,379.2084 RLC |
4.1473 USDT |
4.1154 USDT |
4.2410 USDT |
4.2787 USDT |
| 2021-12-02 |
4.1156 USDT |
176,551.8663 RLC |
4.1123 USDT |
3.9055 USDT |
4.0421 USDT |
4.1234 USDT |
| 2021-12-01 |
4.1028 USDT |
93,223.4790 RLC |
4.0137 USDT |
3.9859 USDT |
4.0369 USDT |
4.1156 USDT |
| 2021-11-30 |
4.0423 USDT |
73,218.7622 RLC |
4.0651 USDT |
3.9273 USDT |
3.9928 USDT |
4.0763 USDT |
| 2021-11-29 |
4.1024 USDT |
86,539.6771 RLC |
4.0394 USDT |
3.9702 USDT |
4.0196 USDT |
4.1290 USDT |
| 2021-11-28 |
3.9009 USDT |
77,241.2527 RLC |
4.0149 USDT |
3.7311 USDT |
3.8409 USDT |
3.8981 USDT |
| 2021-11-27 |
4.2204 USDT |
232,771.7662 RLC |
3.7079 USDT |
3.6845 USDT |
3.8064 USDT |
4.0993 USDT |
| 2021-11-26 |
3.8712 USDT |
125,156.4791 RLC |
4.2267 USDT |
3.6399 USDT |
3.7230 USDT |
3.7791 USDT |
| 2021-11-25 |
4.1160 USDT |
64,240.4238 RLC |
3.9245 USDT |
3.9001 USDT |
3.9715 USDT |
4.2408 USDT |
| 2021-11-24 |
3.9894 USDT |
60,644.5548 RLC |
4.0334 USDT |
3.8522 USDT |
3.9043 USDT |
3.9336 USDT |
| 2021-11-23 |
3.9605 USDT |
41,680.4773 RLC |
3.9306 USDT |
3.8194 USDT |
3.9230 USDT |
4.0372 USDT |
| 2021-11-22 |
4.0518 USDT |
62,856.9616 RLC |
4.1820 USDT |
3.8711 USDT |
3.9173 USDT |
3.8985 USDT |
| 2021-11-21 |
4.2566 USDT |
62,900.0988 RLC |
4.2210 USDT |
4.1546 USDT |
4.1893 USDT |
4.3314 USDT |
| 2021-11-20 |
4.1295 USDT |
71,779.2267 RLC |
3.9641 USDT |
3.9036 USDT |
3.9683 USDT |
4.2178 USDT |