Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.9585 USDT |
46,914.8457 RLC |
4.1185 USDT |
3.7951 USDT |
3.8401 USDT |
3.8401 USDT |
| 2021-11-17 |
4.0463 USDT |
47,932.5038 RLC |
4.0810 USDT |
3.9222 USDT |
4.0106 USDT |
4.1357 USDT |
| 2021-11-16 |
4.1153 USDT |
81,153.2283 RLC |
4.4293 USDT |
3.8236 USDT |
4.1143 USDT |
4.0362 USDT |
| 2021-11-15 |
4.6642 USDT |
116,592.7266 RLC |
4.4343 USDT |
4.4140 USDT |
4.4499 USDT |
4.5441 USDT |
| 2021-11-14 |
4.4511 USDT |
42,166.1019 RLC |
4.4863 USDT |
4.3188 USDT |
4.3912 USDT |
4.3835 USDT |
| 2021-11-13 |
4.4492 USDT |
28,479.1982 RLC |
4.3621 USDT |
4.3245 USDT |
4.3469 USDT |
4.4906 USDT |
| 2021-11-12 |
4.4390 USDT |
38,834.5848 RLC |
4.5511 USDT |
4.2124 USDT |
4.3351 USDT |
4.3418 USDT |
| 2021-11-11 |
4.5297 USDT |
47,759.9997 RLC |
4.4952 USDT |
4.4427 USDT |
4.5365 USDT |
4.5537 USDT |
| 2021-11-10 |
4.6876 USDT |
98,715.6934 RLC |
4.9051 USDT |
4.1679 USDT |
4.5769 USDT |
4.2610 USDT |
| 2021-11-09 |
4.9810 USDT |
57,395.5402 RLC |
4.9601 USDT |
4.8193 USDT |
4.9008 USDT |
4.9334 USDT |
| 2021-11-08 |
4.9176 USDT |
108,859.8181 RLC |
4.7824 USDT |
4.6742 USDT |
4.7490 USDT |
5.0427 USDT |
| 2021-11-07 |
4.8354 USDT |
39,987.0179 RLC |
4.7848 USDT |
4.7538 USDT |
4.8056 USDT |
4.8382 USDT |
| 2021-11-06 |
4.8905 USDT |
91,202.8442 RLC |
4.9280 USDT |
4.6452 USDT |
4.7386 USDT |
4.7773 USDT |
| 2021-11-05 |
5.0506 USDT |
125,365.2047 RLC |
4.9083 USDT |
4.7850 USDT |
4.8697 USDT |
4.9020 USDT |
| 2021-11-04 |
5.0703 USDT |
145,201.3492 RLC |
5.0008 USDT |
4.7500 USDT |
4.8517 USDT |
4.9084 USDT |
| 2021-11-03 |
5.2165 USDT |
428,496.5012 RLC |
5.3033 USDT |
4.6502 USDT |
4.8299 USDT |
5.0059 USDT |
| 2021-11-02 |
5.6166 USDT |
553,686.8964 RLC |
4.3262 USDT |
4.2785 USDT |
4.3112 USDT |
5.3423 USDT |
| 2021-11-01 |
4.3665 USDT |
59,027.9679 RLC |
4.3998 USDT |
4.1724 USDT |
4.2669 USDT |
4.2856 USDT |
| 2021-10-31 |
4.3460 USDT |
140,363.3059 RLC |
4.1590 USDT |
4.1576 USDT |
4.2524 USDT |
4.4015 USDT |
| 2021-10-30 |
4.0740 USDT |
27,510.0331 RLC |
4.1165 USDT |
3.9721 USDT |
4.0221 USDT |
4.0706 USDT |
| 2021-10-29 |
4.1454 USDT |
56,105.5655 RLC |
3.9767 USDT |
3.9497 USDT |
4.0416 USDT |
4.1226 USDT |
| 2021-10-28 |
3.9252 USDT |
51,020.6676 RLC |
3.8093 USDT |
3.7740 USDT |
3.8449 USDT |
4.0330 USDT |
| 2021-10-27 |
3.9253 USDT |
149,598.0485 RLC |
4.2116 USDT |
3.5723 USDT |
3.7958 USDT |
3.8504 USDT |
| 2021-10-26 |
4.3063 USDT |
49,291.3855 RLC |
4.2618 USDT |
4.1906 USDT |
4.2683 USDT |
4.3791 USDT |
| 2021-10-25 |
4.2270 USDT |
50,894.5186 RLC |
4.0343 USDT |
4.0195 USDT |
4.0720 USDT |
4.2267 USDT |
| 2021-10-24 |
4.0728 USDT |
28,460.5274 RLC |
4.1702 USDT |
3.9225 USDT |
3.9863 USDT |
3.9794 USDT |
| 2021-10-23 |
4.0873 USDT |
38,954.8129 RLC |
4.1217 USDT |
3.9823 USDT |
4.0593 USDT |
4.1620 USDT |
| 2021-10-22 |
4.1664 USDT |
34,791.0647 RLC |
4.2053 USDT |
4.0512 USDT |
4.1115 USDT |
4.1115 USDT |
| 2021-10-21 |
4.3749 USDT |
48,819.1026 RLC |
4.3894 USDT |
4.1500 USDT |
4.1999 USDT |
4.1765 USDT |
| 2021-10-20 |
4.3781 USDT |
43,729.7816 RLC |
4.3072 USDT |
4.2971 USDT |
4.3423 USDT |
4.4393 USDT |
| 2021-10-19 |
4.4107 USDT |
46,677.5439 RLC |
4.5606 USDT |
4.2773 USDT |
4.3043 USDT |
4.3254 USDT |
| 2021-10-18 |
4.5930 USDT |
69,903.2590 RLC |
4.7525 USDT |
4.4104 USDT |
4.5124 USDT |
4.5784 USDT |
| 2021-10-17 |
4.4641 USDT |
54,863.8827 RLC |
4.5475 USDT |
4.2320 USDT |
4.4258 USDT |
4.6184 USDT |
| 2021-10-16 |
4.6714 USDT |
88,916.6196 RLC |
4.5620 USDT |
4.4986 USDT |
4.5406 USDT |
4.6260 USDT |
| 2021-10-15 |
4.6851 USDT |
200,609.2866 RLC |
4.3001 USDT |
4.1761 USDT |
4.2260 USDT |
4.6069 USDT |
| 2021-10-14 |
4.3582 USDT |
92,851.1058 RLC |
4.4079 USDT |
4.2341 USDT |
4.2807 USDT |
4.2930 USDT |
| 2021-10-13 |
4.3118 USDT |
282,964.9367 RLC |
3.9674 USDT |
3.8700 USDT |
3.9272 USDT |
4.4465 USDT |
| 2021-10-12 |
3.7857 USDT |
174,980.5262 RLC |
3.7333 USDT |
3.6207 USDT |
3.6707 USDT |
3.9563 USDT |
| 2021-10-11 |
3.7469 USDT |
96,504.5464 RLC |
3.5641 USDT |
3.5210 USDT |
3.6021 USDT |
3.8388 USDT |
| 2021-10-10 |
3.7571 USDT |
37,746.5752 RLC |
3.8375 USDT |
3.5577 USDT |
3.6149 USDT |
3.5835 USDT |
| 2021-10-09 |
3.8351 USDT |
61,784.0405 RLC |
3.7992 USDT |
3.7616 USDT |
3.8099 USDT |
3.8453 USDT |
| 2021-10-08 |
3.8692 USDT |
56,527.6677 RLC |
3.8356 USDT |
3.7700 USDT |
3.8004 USDT |
3.8398 USDT |
| 2021-10-07 |
3.9072 USDT |
52,723.3672 RLC |
4.0056 USDT |
3.8167 USDT |
3.8544 USDT |
3.8529 USDT |
| 2021-10-06 |
3.9894 USDT |
98,073.2493 RLC |
4.0852 USDT |
3.6905 USDT |
3.7519 USDT |
4.0433 USDT |
| 2021-10-05 |
3.8860 USDT |
145,775.7237 RLC |
3.7599 USDT |
3.7240 USDT |
3.7784 USDT |
4.0600 USDT |
| 2021-10-04 |
3.7839 USDT |
74,721.0437 RLC |
3.8881 USDT |
3.6286 USDT |
3.7494 USDT |
3.7634 USDT |
| 2021-10-03 |
3.9441 USDT |
94,282.7141 RLC |
3.8524 USDT |
3.7513 USDT |
3.8372 USDT |
3.9785 USDT |
| 2021-10-02 |
3.9078 USDT |
97,065.1209 RLC |
3.7531 USDT |
3.7077 USDT |
3.8004 USDT |
3.9855 USDT |
| 2021-10-01 |
3.6851 USDT |
134,026.3080 RLC |
3.4857 USDT |
3.4574 USDT |
3.5029 USDT |
3.7693 USDT |
| 2021-09-30 |
3.4188 USDT |
109,207.8303 RLC |
3.2629 USDT |
3.2545 USDT |
3.3547 USDT |
3.4240 USDT |