Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.7970 USDT |
36,477.8046 RLC |
2.7904 USDT |
2.7195 USDT |
2.7370 USDT |
2.7483 USDT |
| 2021-12-18 |
2.8062 USDT |
27,078.7516 RLC |
2.7708 USDT |
2.7134 USDT |
2.7496 USDT |
2.8168 USDT |
| 2021-12-17 |
2.8494 USDT |
90,495.6577 RLC |
2.8325 USDT |
2.6659 USDT |
2.7365 USDT |
2.7749 USDT |
| 2021-12-16 |
2.9034 USDT |
40,711.8366 RLC |
2.7934 USDT |
2.7749 USDT |
2.8218 USDT |
2.9070 USDT |
| 2021-12-15 |
2.7299 USDT |
98,551.6741 RLC |
2.7663 USDT |
2.5436 USDT |
2.5740 USDT |
2.7872 USDT |
| 2021-12-14 |
2.7295 USDT |
94,988.6306 RLC |
2.7102 USDT |
2.6538 USDT |
2.7139 USDT |
2.7677 USDT |
| 2021-12-13 |
2.9601 USDT |
165,655.8332 RLC |
3.0421 USDT |
2.6933 USDT |
2.7429 USDT |
2.7233 USDT |
| 2021-12-12 |
2.9952 USDT |
53,045.9474 RLC |
2.9753 USDT |
2.9192 USDT |
2.9626 USDT |
3.0305 USDT |
| 2021-12-11 |
2.8776 USDT |
68,967.5843 RLC |
2.8018 USDT |
2.7445 USDT |
2.8045 USDT |
2.9614 USDT |
| 2021-12-10 |
2.9939 USDT |
193,608.9217 RLC |
3.0198 USDT |
2.8333 USDT |
2.8783 USDT |
2.9424 USDT |
| 2021-12-09 |
3.1665 USDT |
115,328.9569 RLC |
3.3552 USDT |
3.0367 USDT |
3.0826 USDT |
3.0951 USDT |
| 2021-12-08 |
3.2936 USDT |
76,037.8694 RLC |
3.2741 USDT |
3.1405 USDT |
3.2053 USDT |
3.3563 USDT |
| 2021-12-07 |
3.3870 USDT |
93,477.0365 RLC |
3.3851 USDT |
3.2500 USDT |
3.3020 USDT |
3.2908 USDT |
| 2021-12-06 |
3.1970 USDT |
190,399.8927 RLC |
3.3780 USDT |
2.9691 USDT |
3.0710 USDT |
3.3168 USDT |
| 2021-12-05 |
3.5026 USDT |
196,487.1310 RLC |
3.6722 USDT |
3.2466 USDT |
3.3219 USDT |
3.3364 USDT |
| 2021-12-04 |
3.8695 USDT |
647,645.0989 RLC |
4.2961 USDT |
3.1300 USDT |
3.5477 USDT |
3.7172 USDT |
| 2021-12-03 |
5.1135 USDT |
1,802,379.2084 RLC |
4.1473 USDT |
4.1154 USDT |
4.2410 USDT |
4.2787 USDT |
| 2021-12-02 |
4.1156 USDT |
176,551.8663 RLC |
4.1123 USDT |
3.9055 USDT |
4.0421 USDT |
4.1234 USDT |
| 2021-12-01 |
4.1028 USDT |
93,223.4790 RLC |
4.0137 USDT |
3.9859 USDT |
4.0369 USDT |
4.1156 USDT |
| 2021-11-30 |
4.0423 USDT |
73,218.7622 RLC |
4.0651 USDT |
3.9273 USDT |
3.9928 USDT |
4.0763 USDT |
| 2021-11-29 |
4.1024 USDT |
86,539.6771 RLC |
4.0394 USDT |
3.9702 USDT |
4.0196 USDT |
4.1290 USDT |
| 2021-11-28 |
3.9009 USDT |
77,241.2527 RLC |
4.0149 USDT |
3.7311 USDT |
3.8409 USDT |
3.8981 USDT |
| 2021-11-27 |
4.2204 USDT |
232,771.7662 RLC |
3.7079 USDT |
3.6845 USDT |
3.8064 USDT |
4.0993 USDT |
| 2021-11-26 |
3.8712 USDT |
125,156.4791 RLC |
4.2267 USDT |
3.6399 USDT |
3.7230 USDT |
3.7791 USDT |
| 2021-11-25 |
4.1160 USDT |
64,240.4238 RLC |
3.9245 USDT |
3.9001 USDT |
3.9715 USDT |
4.2408 USDT |
| 2021-11-24 |
3.9894 USDT |
60,644.5548 RLC |
4.0334 USDT |
3.8522 USDT |
3.9043 USDT |
3.9336 USDT |
| 2021-11-23 |
3.9605 USDT |
41,680.4773 RLC |
3.9306 USDT |
3.8194 USDT |
3.9230 USDT |
4.0372 USDT |
| 2021-11-22 |
4.0518 USDT |
62,856.9616 RLC |
4.1820 USDT |
3.8711 USDT |
3.9173 USDT |
3.8985 USDT |
| 2021-11-21 |
4.2566 USDT |
62,900.0988 RLC |
4.2210 USDT |
4.1546 USDT |
4.1893 USDT |
4.3314 USDT |
| 2021-11-20 |
4.1295 USDT |
71,779.2267 RLC |
3.9641 USDT |
3.9036 USDT |
3.9683 USDT |
4.2178 USDT |
| 2021-11-19 |
3.8946 USDT |
45,682.2452 RLC |
3.8467 USDT |
3.7364 USDT |
3.7760 USDT |
3.9438 USDT |
| 2021-11-18 |
3.9585 USDT |
46,914.8457 RLC |
4.1185 USDT |
3.7951 USDT |
3.8401 USDT |
3.8401 USDT |
| 2021-11-17 |
4.0463 USDT |
47,932.5038 RLC |
4.0810 USDT |
3.9222 USDT |
4.0106 USDT |
4.1357 USDT |
| 2021-11-16 |
4.1153 USDT |
81,153.2283 RLC |
4.4293 USDT |
3.8236 USDT |
4.1143 USDT |
4.0362 USDT |
| 2021-11-15 |
4.6642 USDT |
116,592.7266 RLC |
4.4343 USDT |
4.4140 USDT |
4.4499 USDT |
4.5441 USDT |
| 2021-11-14 |
4.4511 USDT |
42,166.1019 RLC |
4.4863 USDT |
4.3188 USDT |
4.3912 USDT |
4.3835 USDT |
| 2021-11-13 |
4.4492 USDT |
28,479.1982 RLC |
4.3621 USDT |
4.3245 USDT |
4.3469 USDT |
4.4906 USDT |
| 2021-11-12 |
4.4390 USDT |
38,834.5848 RLC |
4.5511 USDT |
4.2124 USDT |
4.3351 USDT |
4.3418 USDT |
| 2021-11-11 |
4.5297 USDT |
47,759.9997 RLC |
4.4952 USDT |
4.4427 USDT |
4.5365 USDT |
4.5537 USDT |
| 2021-11-10 |
4.6876 USDT |
98,715.6934 RLC |
4.9051 USDT |
4.1679 USDT |
4.5769 USDT |
4.2610 USDT |
| 2021-11-09 |
4.9810 USDT |
57,395.5402 RLC |
4.9601 USDT |
4.8193 USDT |
4.9008 USDT |
4.9334 USDT |
| 2021-11-08 |
4.9176 USDT |
108,859.8181 RLC |
4.7824 USDT |
4.6742 USDT |
4.7490 USDT |
5.0427 USDT |
| 2021-11-07 |
4.8354 USDT |
39,987.0179 RLC |
4.7848 USDT |
4.7538 USDT |
4.8056 USDT |
4.8382 USDT |
| 2021-11-06 |
4.8905 USDT |
91,202.8442 RLC |
4.9280 USDT |
4.6452 USDT |
4.7386 USDT |
4.7773 USDT |
| 2021-11-05 |
5.0506 USDT |
125,365.2047 RLC |
4.9083 USDT |
4.7850 USDT |
4.8697 USDT |
4.9020 USDT |
| 2021-11-04 |
5.0703 USDT |
145,201.3492 RLC |
5.0008 USDT |
4.7500 USDT |
4.8517 USDT |
4.9084 USDT |
| 2021-11-03 |
5.2165 USDT |
428,496.5012 RLC |
5.3033 USDT |
4.6502 USDT |
4.8299 USDT |
5.0059 USDT |
| 2021-11-02 |
5.6166 USDT |
553,686.8964 RLC |
4.3262 USDT |
4.2785 USDT |
4.3112 USDT |
5.3423 USDT |
| 2021-11-01 |
4.3665 USDT |
59,027.9679 RLC |
4.3998 USDT |
4.1724 USDT |
4.2669 USDT |
4.2856 USDT |
| 2021-10-31 |
4.3460 USDT |
140,363.3059 RLC |
4.1590 USDT |
4.1576 USDT |
4.2524 USDT |
4.4015 USDT |