Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.0740 USDT |
27,510.0331 RLC |
4.1165 USDT |
3.9721 USDT |
4.0221 USDT |
4.0706 USDT |
| 2021-10-29 |
4.1454 USDT |
56,105.5655 RLC |
3.9767 USDT |
3.9497 USDT |
4.0416 USDT |
4.1226 USDT |
| 2021-10-28 |
3.9252 USDT |
51,020.6676 RLC |
3.8093 USDT |
3.7740 USDT |
3.8449 USDT |
4.0330 USDT |
| 2021-10-27 |
3.9253 USDT |
149,598.0485 RLC |
4.2116 USDT |
3.5723 USDT |
3.7958 USDT |
3.8504 USDT |
| 2021-10-26 |
4.3063 USDT |
49,291.3855 RLC |
4.2618 USDT |
4.1906 USDT |
4.2683 USDT |
4.3791 USDT |
| 2021-10-25 |
4.2270 USDT |
50,894.5186 RLC |
4.0343 USDT |
4.0195 USDT |
4.0720 USDT |
4.2267 USDT |
| 2021-10-24 |
4.0728 USDT |
28,460.5274 RLC |
4.1702 USDT |
3.9225 USDT |
3.9863 USDT |
3.9794 USDT |
| 2021-10-23 |
4.0873 USDT |
38,954.8129 RLC |
4.1217 USDT |
3.9823 USDT |
4.0593 USDT |
4.1620 USDT |
| 2021-10-22 |
4.1664 USDT |
34,791.0647 RLC |
4.2053 USDT |
4.0512 USDT |
4.1115 USDT |
4.1115 USDT |
| 2021-10-21 |
4.3749 USDT |
48,819.1026 RLC |
4.3894 USDT |
4.1500 USDT |
4.1999 USDT |
4.1765 USDT |
| 2021-10-20 |
4.3781 USDT |
43,729.7816 RLC |
4.3072 USDT |
4.2971 USDT |
4.3423 USDT |
4.4393 USDT |
| 2021-10-19 |
4.4107 USDT |
46,677.5439 RLC |
4.5606 USDT |
4.2773 USDT |
4.3043 USDT |
4.3254 USDT |
| 2021-10-18 |
4.5930 USDT |
69,903.2590 RLC |
4.7525 USDT |
4.4104 USDT |
4.5124 USDT |
4.5784 USDT |
| 2021-10-17 |
4.4641 USDT |
54,863.8827 RLC |
4.5475 USDT |
4.2320 USDT |
4.4258 USDT |
4.6184 USDT |
| 2021-10-16 |
4.6714 USDT |
88,916.6196 RLC |
4.5620 USDT |
4.4986 USDT |
4.5406 USDT |
4.6260 USDT |
| 2021-10-15 |
4.6851 USDT |
200,609.2866 RLC |
4.3001 USDT |
4.1761 USDT |
4.2260 USDT |
4.6069 USDT |
| 2021-10-14 |
4.3582 USDT |
92,851.1058 RLC |
4.4079 USDT |
4.2341 USDT |
4.2807 USDT |
4.2930 USDT |
| 2021-10-13 |
4.3118 USDT |
282,964.9367 RLC |
3.9674 USDT |
3.8700 USDT |
3.9272 USDT |
4.4465 USDT |
| 2021-10-12 |
3.7857 USDT |
174,980.5262 RLC |
3.7333 USDT |
3.6207 USDT |
3.6707 USDT |
3.9563 USDT |
| 2021-10-11 |
3.7469 USDT |
96,504.5464 RLC |
3.5641 USDT |
3.5210 USDT |
3.6021 USDT |
3.8388 USDT |
| 2021-10-10 |
3.7571 USDT |
37,746.5752 RLC |
3.8375 USDT |
3.5577 USDT |
3.6149 USDT |
3.5835 USDT |
| 2021-10-09 |
3.8351 USDT |
61,784.0405 RLC |
3.7992 USDT |
3.7616 USDT |
3.8099 USDT |
3.8453 USDT |
| 2021-10-08 |
3.8692 USDT |
56,527.6677 RLC |
3.8356 USDT |
3.7700 USDT |
3.8004 USDT |
3.8398 USDT |
| 2021-10-07 |
3.9072 USDT |
52,723.3672 RLC |
4.0056 USDT |
3.8167 USDT |
3.8544 USDT |
3.8529 USDT |
| 2021-10-06 |
3.9894 USDT |
98,073.2493 RLC |
4.0852 USDT |
3.6905 USDT |
3.7519 USDT |
4.0433 USDT |
| 2021-10-05 |
3.8860 USDT |
145,775.7237 RLC |
3.7599 USDT |
3.7240 USDT |
3.7784 USDT |
4.0600 USDT |
| 2021-10-04 |
3.7839 USDT |
74,721.0437 RLC |
3.8881 USDT |
3.6286 USDT |
3.7494 USDT |
3.7634 USDT |
| 2021-10-03 |
3.9441 USDT |
94,282.7141 RLC |
3.8524 USDT |
3.7513 USDT |
3.8372 USDT |
3.9785 USDT |
| 2021-10-02 |
3.9078 USDT |
97,065.1209 RLC |
3.7531 USDT |
3.7077 USDT |
3.8004 USDT |
3.9855 USDT |
| 2021-10-01 |
3.6851 USDT |
134,026.3080 RLC |
3.4857 USDT |
3.4574 USDT |
3.5029 USDT |
3.7693 USDT |
| 2021-09-30 |
3.4188 USDT |
109,207.8303 RLC |
3.2629 USDT |
3.2545 USDT |
3.3547 USDT |
3.4240 USDT |
| 2021-09-29 |
3.3489 USDT |
93,942.2097 RLC |
3.1797 USDT |
3.1619 USDT |
3.2435 USDT |
3.2264 USDT |
| 2021-09-28 |
3.2607 USDT |
175,440.9161 RLC |
3.3177 USDT |
3.1480 USDT |
3.2144 USDT |
3.2162 USDT |
| 2021-09-27 |
3.4896 USDT |
197,256.3012 RLC |
3.2458 USDT |
3.1979 USDT |
3.2993 USDT |
3.4676 USDT |
| 2021-09-26 |
3.2693 USDT |
198,374.2292 RLC |
3.4299 USDT |
3.0000 USDT |
3.0929 USDT |
3.2014 USDT |
| 2021-09-25 |
3.4043 USDT |
285,828.6865 RLC |
3.1815 USDT |
3.0764 USDT |
3.1897 USDT |
3.4779 USDT |
| 2021-09-24 |
3.1264 USDT |
107,999.4196 RLC |
3.4743 USDT |
2.8943 USDT |
3.0349 USDT |
3.1252 USDT |
| 2021-09-23 |
3.3953 USDT |
40,207.4724 RLC |
3.3823 USDT |
3.2668 USDT |
3.3374 USDT |
3.4392 USDT |
| 2021-09-22 |
3.2111 USDT |
58,313.7277 RLC |
3.0256 USDT |
2.9483 USDT |
3.0759 USDT |
3.3976 USDT |
| 2021-09-21 |
3.2376 USDT |
107,541.4312 RLC |
3.2498 USDT |
3.0286 USDT |
3.1335 USDT |
3.0650 USDT |
| 2021-09-20 |
3.4486 USDT |
141,407.9301 RLC |
3.8361 USDT |
3.1356 USDT |
3.2670 USDT |
3.2576 USDT |
| 2021-09-19 |
3.8568 USDT |
42,878.5086 RLC |
3.9293 USDT |
3.7658 USDT |
3.8303 USDT |
3.8621 USDT |
| 2021-09-18 |
3.9749 USDT |
76,600.0369 RLC |
3.8448 USDT |
3.7879 USDT |
3.8676 USDT |
3.9250 USDT |
| 2021-09-17 |
3.9308 USDT |
72,193.9216 RLC |
4.0211 USDT |
3.7852 USDT |
3.8528 USDT |
3.8288 USDT |
| 2021-09-16 |
4.1567 USDT |
62,487.9355 RLC |
4.2442 USDT |
3.9306 USDT |
3.9863 USDT |
3.9863 USDT |
| 2021-09-15 |
4.2352 USDT |
159,459.8689 RLC |
4.0251 USDT |
3.9712 USDT |
4.0419 USDT |
4.2505 USDT |
| 2021-09-14 |
3.9224 USDT |
66,657.7862 RLC |
3.8274 USDT |
3.7914 USDT |
3.8450 USDT |
3.8872 USDT |
| 2021-09-13 |
3.8278 USDT |
109,907.9716 RLC |
4.1355 USDT |
3.5965 USDT |
3.7969 USDT |
3.8055 USDT |
| 2021-09-12 |
4.1033 USDT |
181,647.1599 RLC |
3.9313 USDT |
3.8195 USDT |
3.8836 USDT |
4.1051 USDT |
| 2021-09-11 |
4.0293 USDT |
95,703.4554 RLC |
3.9049 USDT |
3.8219 USDT |
3.9243 USDT |
3.9533 USDT |