Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.3489 USDT |
93,942.2097 RLC |
3.1797 USDT |
3.1619 USDT |
3.2435 USDT |
3.2264 USDT |
| 2021-09-28 |
3.2607 USDT |
175,440.9161 RLC |
3.3177 USDT |
3.1480 USDT |
3.2144 USDT |
3.2162 USDT |
| 2021-09-27 |
3.4896 USDT |
197,256.3012 RLC |
3.2458 USDT |
3.1979 USDT |
3.2993 USDT |
3.4676 USDT |
| 2021-09-26 |
3.2693 USDT |
198,374.2292 RLC |
3.4299 USDT |
3.0000 USDT |
3.0929 USDT |
3.2014 USDT |
| 2021-09-25 |
3.4043 USDT |
285,828.6865 RLC |
3.1815 USDT |
3.0764 USDT |
3.1897 USDT |
3.4779 USDT |
| 2021-09-24 |
3.1264 USDT |
107,999.4196 RLC |
3.4743 USDT |
2.8943 USDT |
3.0349 USDT |
3.1252 USDT |
| 2021-09-23 |
3.3953 USDT |
40,207.4724 RLC |
3.3823 USDT |
3.2668 USDT |
3.3374 USDT |
3.4392 USDT |
| 2021-09-22 |
3.2111 USDT |
58,313.7277 RLC |
3.0256 USDT |
2.9483 USDT |
3.0759 USDT |
3.3976 USDT |
| 2021-09-21 |
3.2376 USDT |
107,541.4312 RLC |
3.2498 USDT |
3.0286 USDT |
3.1335 USDT |
3.0650 USDT |
| 2021-09-20 |
3.4486 USDT |
141,407.9301 RLC |
3.8361 USDT |
3.1356 USDT |
3.2670 USDT |
3.2576 USDT |
| 2021-09-19 |
3.8568 USDT |
42,878.5086 RLC |
3.9293 USDT |
3.7658 USDT |
3.8303 USDT |
3.8621 USDT |
| 2021-09-18 |
3.9749 USDT |
76,600.0369 RLC |
3.8448 USDT |
3.7879 USDT |
3.8676 USDT |
3.9250 USDT |
| 2021-09-17 |
3.9308 USDT |
72,193.9216 RLC |
4.0211 USDT |
3.7852 USDT |
3.8528 USDT |
3.8288 USDT |
| 2021-09-16 |
4.1567 USDT |
62,487.9355 RLC |
4.2442 USDT |
3.9306 USDT |
3.9863 USDT |
3.9863 USDT |
| 2021-09-15 |
4.2352 USDT |
159,459.8689 RLC |
4.0251 USDT |
3.9712 USDT |
4.0419 USDT |
4.2505 USDT |
| 2021-09-14 |
3.9224 USDT |
66,657.7862 RLC |
3.8274 USDT |
3.7914 USDT |
3.8450 USDT |
3.8872 USDT |
| 2021-09-13 |
3.8278 USDT |
109,907.9716 RLC |
4.1355 USDT |
3.5965 USDT |
3.7969 USDT |
3.8055 USDT |
| 2021-09-12 |
4.1033 USDT |
181,647.1599 RLC |
3.9313 USDT |
3.8195 USDT |
3.8836 USDT |
4.1051 USDT |
| 2021-09-11 |
4.0293 USDT |
95,703.4554 RLC |
3.9049 USDT |
3.8219 USDT |
3.9243 USDT |
3.9533 USDT |
| 2021-09-10 |
4.1150 USDT |
180,853.2803 RLC |
4.1023 USDT |
3.7369 USDT |
3.8124 USDT |
3.8101 USDT |
| 2021-09-09 |
4.1064 USDT |
172,854.7450 RLC |
4.0267 USDT |
3.8895 USDT |
4.0192 USDT |
4.0128 USDT |
| 2021-09-08 |
3.9971 USDT |
156,738.6711 RLC |
4.1201 USDT |
3.5999 USDT |
3.8956 USDT |
4.0771 USDT |
| 2021-09-07 |
4.3958 USDT |
278,876.9093 RLC |
5.2214 USDT |
3.5056 USDT |
4.0984 USDT |
4.0928 USDT |
| 2021-09-06 |
5.3290 USDT |
158,456.6853 RLC |
5.3487 USDT |
4.9013 USDT |
5.2275 USDT |
5.1840 USDT |
| 2021-09-05 |
5.3960 USDT |
66,923.1198 RLC |
5.3321 USDT |
5.2409 USDT |
5.3350 USDT |
5.3893 USDT |
| 2021-09-04 |
5.5516 USDT |
155,600.0600 RLC |
5.3380 USDT |
5.2697 USDT |
5.3416 USDT |
5.2982 USDT |
| 2021-09-03 |
5.4062 USDT |
268,183.1735 RLC |
5.1906 USDT |
5.1312 USDT |
5.2980 USDT |
5.3528 USDT |
| 2021-09-02 |
5.0921 USDT |
235,968.5830 RLC |
4.8780 USDT |
4.7531 USDT |
4.8174 USDT |
5.1215 USDT |
| 2021-09-01 |
4.7121 USDT |
251,195.4728 RLC |
4.4647 USDT |
4.3340 USDT |
4.4200 USDT |
4.8576 USDT |
| 2021-08-31 |
4.5622 USDT |
141,449.2933 RLC |
4.6369 USDT |
4.3810 USDT |
4.4404 USDT |
4.3810 USDT |
| 2021-08-30 |
4.5311 USDT |
111,844.9754 RLC |
4.4463 USDT |
4.2715 USDT |
4.3595 USDT |
4.8813 USDT |
| 2021-08-29 |
4.4825 USDT |
76,485.4566 RLC |
4.4872 USDT |
4.3130 USDT |
4.3742 USDT |
4.5159 USDT |
| 2021-08-28 |
4.5642 USDT |
41,691.1592 RLC |
4.6916 USDT |
4.4267 USDT |
4.4953 USDT |
4.5102 USDT |
| 2021-08-27 |
4.4906 USDT |
111,082.7954 RLC |
4.4815 USDT |
4.2166 USDT |
4.3141 USDT |
4.6702 USDT |
| 2021-08-26 |
4.7396 USDT |
81,137.6930 RLC |
5.0580 USDT |
4.4525 USDT |
4.5279 USDT |
4.5893 USDT |
| 2021-08-25 |
4.9171 USDT |
106,800.8132 RLC |
4.9210 USDT |
4.6651 USDT |
4.7886 USDT |
4.9642 USDT |
| 2021-08-24 |
5.1925 USDT |
182,611.8754 RLC |
5.3795 USDT |
4.7168 USDT |
4.9118 USDT |
4.9396 USDT |
| 2021-08-23 |
5.2216 USDT |
247,313.7393 RLC |
5.1596 USDT |
4.9195 USDT |
4.9925 USDT |
5.4158 USDT |
| 2021-08-22 |
4.8618 USDT |
276,158.3271 RLC |
4.4869 USDT |
4.4760 USDT |
4.5694 USDT |
5.1102 USDT |
| 2021-08-21 |
4.6217 USDT |
123,719.1908 RLC |
4.5937 USDT |
4.4501 USDT |
4.5334 USDT |
4.5261 USDT |
| 2021-08-20 |
4.6333 USDT |
152,447.3537 RLC |
4.4359 USDT |
4.3703 USDT |
4.4326 USDT |
4.6056 USDT |
| 2021-08-19 |
4.2026 USDT |
160,246.8426 RLC |
4.1364 USDT |
4.0281 USDT |
4.1294 USDT |
4.4297 USDT |
| 2021-08-18 |
4.3046 USDT |
311,011.6195 RLC |
4.1828 USDT |
3.8800 USDT |
4.1136 USDT |
4.0814 USDT |
| 2021-08-17 |
4.5318 USDT |
400,244.9783 RLC |
4.1142 USDT |
3.9633 USDT |
4.1275 USDT |
4.1713 USDT |
| 2021-08-16 |
4.2567 USDT |
155,027.6045 RLC |
4.1151 USDT |
4.0517 USDT |
4.1665 USDT |
4.1924 USDT |
| 2021-08-15 |
4.0234 USDT |
59,273.1373 RLC |
4.1426 USDT |
3.8968 USDT |
3.9754 USDT |
4.1450 USDT |
| 2021-08-14 |
4.1430 USDT |
136,491.4604 RLC |
4.1621 USDT |
3.9570 USDT |
4.0798 USDT |
4.0805 USDT |
| 2021-08-13 |
3.9862 USDT |
177,687.8368 RLC |
3.8143 USDT |
3.7453 USDT |
3.8362 USDT |
4.1411 USDT |
| 2021-08-12 |
3.8836 USDT |
177,948.9974 RLC |
3.8265 USDT |
3.6269 USDT |
3.7175 USDT |
3.8038 USDT |
| 2021-08-11 |
4.0464 USDT |
383,433.9821 RLC |
3.6724 USDT |
3.6589 USDT |
3.7065 USDT |
3.9314 USDT |