Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
4.1064 USDT |
172,854.7450 RLC |
4.0267 USDT |
3.8895 USDT |
4.0192 USDT |
4.0128 USDT |
| 2021-09-08 |
3.9971 USDT |
156,738.6711 RLC |
4.1201 USDT |
3.5999 USDT |
3.8956 USDT |
4.0771 USDT |
| 2021-09-07 |
4.3958 USDT |
278,876.9093 RLC |
5.2214 USDT |
3.5056 USDT |
4.0984 USDT |
4.0928 USDT |
| 2021-09-06 |
5.3290 USDT |
158,456.6853 RLC |
5.3487 USDT |
4.9013 USDT |
5.2275 USDT |
5.1840 USDT |
| 2021-09-05 |
5.3960 USDT |
66,923.1198 RLC |
5.3321 USDT |
5.2409 USDT |
5.3350 USDT |
5.3893 USDT |
| 2021-09-04 |
5.5516 USDT |
155,600.0600 RLC |
5.3380 USDT |
5.2697 USDT |
5.3416 USDT |
5.2982 USDT |
| 2021-09-03 |
5.4062 USDT |
268,183.1735 RLC |
5.1906 USDT |
5.1312 USDT |
5.2980 USDT |
5.3528 USDT |
| 2021-09-02 |
5.0921 USDT |
235,968.5830 RLC |
4.8780 USDT |
4.7531 USDT |
4.8174 USDT |
5.1215 USDT |
| 2021-09-01 |
4.7121 USDT |
251,195.4728 RLC |
4.4647 USDT |
4.3340 USDT |
4.4200 USDT |
4.8576 USDT |
| 2021-08-31 |
4.5622 USDT |
141,449.2933 RLC |
4.6369 USDT |
4.3810 USDT |
4.4404 USDT |
4.3810 USDT |
| 2021-08-30 |
4.5311 USDT |
111,844.9754 RLC |
4.4463 USDT |
4.2715 USDT |
4.3595 USDT |
4.8813 USDT |
| 2021-08-29 |
4.4825 USDT |
76,485.4566 RLC |
4.4872 USDT |
4.3130 USDT |
4.3742 USDT |
4.5159 USDT |
| 2021-08-28 |
4.5642 USDT |
41,691.1592 RLC |
4.6916 USDT |
4.4267 USDT |
4.4953 USDT |
4.5102 USDT |
| 2021-08-27 |
4.4906 USDT |
111,082.7954 RLC |
4.4815 USDT |
4.2166 USDT |
4.3141 USDT |
4.6702 USDT |
| 2021-08-26 |
4.7396 USDT |
81,137.6930 RLC |
5.0580 USDT |
4.4525 USDT |
4.5279 USDT |
4.5893 USDT |
| 2021-08-25 |
4.9171 USDT |
106,800.8132 RLC |
4.9210 USDT |
4.6651 USDT |
4.7886 USDT |
4.9642 USDT |
| 2021-08-24 |
5.1925 USDT |
182,611.8754 RLC |
5.3795 USDT |
4.7168 USDT |
4.9118 USDT |
4.9396 USDT |
| 2021-08-23 |
5.2216 USDT |
247,313.7393 RLC |
5.1596 USDT |
4.9195 USDT |
4.9925 USDT |
5.4158 USDT |
| 2021-08-22 |
4.8618 USDT |
276,158.3271 RLC |
4.4869 USDT |
4.4760 USDT |
4.5694 USDT |
5.1102 USDT |
| 2021-08-21 |
4.6217 USDT |
123,719.1908 RLC |
4.5937 USDT |
4.4501 USDT |
4.5334 USDT |
4.5261 USDT |
| 2021-08-20 |
4.6333 USDT |
152,447.3537 RLC |
4.4359 USDT |
4.3703 USDT |
4.4326 USDT |
4.6056 USDT |
| 2021-08-19 |
4.2026 USDT |
160,246.8426 RLC |
4.1364 USDT |
4.0281 USDT |
4.1294 USDT |
4.4297 USDT |
| 2021-08-18 |
4.3046 USDT |
311,011.6195 RLC |
4.1828 USDT |
3.8800 USDT |
4.1136 USDT |
4.0814 USDT |
| 2021-08-17 |
4.5318 USDT |
400,244.9783 RLC |
4.1142 USDT |
3.9633 USDT |
4.1275 USDT |
4.1713 USDT |
| 2021-08-16 |
4.2567 USDT |
155,027.6045 RLC |
4.1151 USDT |
4.0517 USDT |
4.1665 USDT |
4.1924 USDT |
| 2021-08-15 |
4.0234 USDT |
59,273.1373 RLC |
4.1426 USDT |
3.8968 USDT |
3.9754 USDT |
4.1450 USDT |
| 2021-08-14 |
4.1430 USDT |
136,491.4604 RLC |
4.1621 USDT |
3.9570 USDT |
4.0798 USDT |
4.0805 USDT |
| 2021-08-13 |
3.9862 USDT |
177,687.8368 RLC |
3.8143 USDT |
3.7453 USDT |
3.8362 USDT |
4.1411 USDT |
| 2021-08-12 |
3.8836 USDT |
177,948.9974 RLC |
3.8265 USDT |
3.6269 USDT |
3.7175 USDT |
3.8038 USDT |
| 2021-08-11 |
4.0464 USDT |
383,433.9821 RLC |
3.6724 USDT |
3.6589 USDT |
3.7065 USDT |
3.9314 USDT |
| 2021-08-10 |
3.7279 USDT |
109,665.1353 RLC |
3.7119 USDT |
3.5404 USDT |
3.6504 USDT |
3.6892 USDT |
| 2021-08-09 |
3.6398 USDT |
144,313.0713 RLC |
3.4490 USDT |
3.3061 USDT |
3.3863 USDT |
3.6337 USDT |
| 2021-08-08 |
3.5890 USDT |
99,235.7676 RLC |
3.7130 USDT |
3.4057 USDT |
3.4380 USDT |
3.4326 USDT |
| 2021-08-07 |
3.7297 USDT |
293,707.0422 RLC |
3.4079 USDT |
3.3561 USDT |
3.4147 USDT |
3.7057 USDT |
| 2021-08-06 |
3.4023 USDT |
161,931.7687 RLC |
3.3585 USDT |
3.2500 USDT |
3.3000 USDT |
3.4611 USDT |
| 2021-08-05 |
3.4022 USDT |
134,053.7158 RLC |
3.3665 USDT |
3.2677 USDT |
3.3428 USDT |
3.3920 USDT |
| 2021-08-04 |
3.2760 USDT |
78,501.8104 RLC |
3.2807 USDT |
3.1486 USDT |
3.1895 USDT |
3.3770 USDT |
| 2021-08-03 |
3.2816 USDT |
110,406.5096 RLC |
3.4284 USDT |
3.1640 USDT |
3.2458 USDT |
3.2432 USDT |
| 2021-08-02 |
3.4123 USDT |
155,286.8090 RLC |
3.3710 USDT |
3.2527 USDT |
3.3448 USDT |
3.4543 USDT |
| 2021-08-01 |
3.5415 USDT |
445,248.0568 RLC |
3.3113 USDT |
3.2515 USDT |
3.3619 USDT |
3.4588 USDT |
| 2021-07-31 |
3.5761 USDT |
1,021,819.1812 RLC |
3.3483 USDT |
3.2809 USDT |
3.3733 USDT |
3.3783 USDT |
| 2021-07-30 |
2.9695 USDT |
228,897.9305 RLC |
2.7965 USDT |
2.6585 USDT |
2.7004 USDT |
3.3500 USDT |
| 2021-07-29 |
2.7284 USDT |
151,974.3283 RLC |
2.6711 USDT |
2.6052 USDT |
2.6649 USDT |
2.7901 USDT |
| 2021-07-28 |
2.6166 USDT |
103,101.7614 RLC |
2.6600 USDT |
2.5173 USDT |
2.5819 USDT |
2.6662 USDT |
| 2021-07-27 |
2.5667 USDT |
106,101.1602 RLC |
2.5505 USDT |
2.4554 USDT |
2.5023 USDT |
2.6689 USDT |
| 2021-07-26 |
2.7093 USDT |
236,348.3113 RLC |
2.5306 USDT |
2.5188 USDT |
2.6027 USDT |
2.5889 USDT |
| 2021-07-25 |
2.4810 USDT |
104,833.6326 RLC |
2.4815 USDT |
2.3971 USDT |
2.4255 USDT |
2.5135 USDT |
| 2021-07-24 |
2.5465 USDT |
196,828.7199 RLC |
2.4159 USDT |
2.3866 USDT |
2.4464 USDT |
2.4510 USDT |
| 2021-07-23 |
2.3583 USDT |
124,231.1401 RLC |
2.3697 USDT |
2.2734 USDT |
2.3218 USDT |
2.3478 USDT |
| 2021-07-22 |
2.3438 USDT |
115,311.3463 RLC |
2.3407 USDT |
2.2670 USDT |
2.3056 USDT |
2.3062 USDT |