Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
3.7279 USDT |
109,665.1353 RLC |
3.7119 USDT |
3.5404 USDT |
3.6504 USDT |
3.6892 USDT |
| 2021-08-09 |
3.6398 USDT |
144,313.0713 RLC |
3.4490 USDT |
3.3061 USDT |
3.3863 USDT |
3.6337 USDT |
| 2021-08-08 |
3.5890 USDT |
99,235.7676 RLC |
3.7130 USDT |
3.4057 USDT |
3.4380 USDT |
3.4326 USDT |
| 2021-08-07 |
3.7297 USDT |
293,707.0422 RLC |
3.4079 USDT |
3.3561 USDT |
3.4147 USDT |
3.7057 USDT |
| 2021-08-06 |
3.4023 USDT |
161,931.7687 RLC |
3.3585 USDT |
3.2500 USDT |
3.3000 USDT |
3.4611 USDT |
| 2021-08-05 |
3.4022 USDT |
134,053.7158 RLC |
3.3665 USDT |
3.2677 USDT |
3.3428 USDT |
3.3920 USDT |
| 2021-08-04 |
3.2760 USDT |
78,501.8104 RLC |
3.2807 USDT |
3.1486 USDT |
3.1895 USDT |
3.3770 USDT |
| 2021-08-03 |
3.2816 USDT |
110,406.5096 RLC |
3.4284 USDT |
3.1640 USDT |
3.2458 USDT |
3.2432 USDT |
| 2021-08-02 |
3.4123 USDT |
155,286.8090 RLC |
3.3710 USDT |
3.2527 USDT |
3.3448 USDT |
3.4543 USDT |
| 2021-08-01 |
3.5415 USDT |
445,248.0568 RLC |
3.3113 USDT |
3.2515 USDT |
3.3619 USDT |
3.4588 USDT |
| 2021-07-31 |
3.5761 USDT |
1,021,819.1812 RLC |
3.3483 USDT |
3.2809 USDT |
3.3733 USDT |
3.3783 USDT |
| 2021-07-30 |
2.9695 USDT |
228,897.9305 RLC |
2.7965 USDT |
2.6585 USDT |
2.7004 USDT |
3.3500 USDT |
| 2021-07-29 |
2.7284 USDT |
151,974.3283 RLC |
2.6711 USDT |
2.6052 USDT |
2.6649 USDT |
2.7901 USDT |
| 2021-07-28 |
2.6166 USDT |
103,101.7614 RLC |
2.6600 USDT |
2.5173 USDT |
2.5819 USDT |
2.6662 USDT |
| 2021-07-27 |
2.5667 USDT |
106,101.1602 RLC |
2.5505 USDT |
2.4554 USDT |
2.5023 USDT |
2.6689 USDT |
| 2021-07-26 |
2.7093 USDT |
236,348.3113 RLC |
2.5306 USDT |
2.5188 USDT |
2.6027 USDT |
2.5889 USDT |
| 2021-07-25 |
2.4810 USDT |
104,833.6326 RLC |
2.4815 USDT |
2.3971 USDT |
2.4255 USDT |
2.5135 USDT |
| 2021-07-24 |
2.5465 USDT |
196,828.7199 RLC |
2.4159 USDT |
2.3866 USDT |
2.4464 USDT |
2.4510 USDT |
| 2021-07-23 |
2.3583 USDT |
124,231.1401 RLC |
2.3697 USDT |
2.2734 USDT |
2.3218 USDT |
2.3478 USDT |
| 2021-07-22 |
2.3438 USDT |
115,311.3463 RLC |
2.3407 USDT |
2.2670 USDT |
2.3056 USDT |
2.3062 USDT |
| 2021-07-21 |
2.3123 USDT |
96,724.6133 RLC |
2.1305 USDT |
2.0650 USDT |
2.0975 USDT |
2.2624 USDT |
| 2021-07-20 |
2.1605 USDT |
106,822.4517 RLC |
2.2942 USDT |
2.0800 USDT |
2.1169 USDT |
2.1662 USDT |
| 2021-07-19 |
2.3254 USDT |
81,777.2667 RLC |
2.4431 USDT |
2.2283 USDT |
2.2797 USDT |
2.2800 USDT |
| 2021-07-18 |
2.4944 USDT |
70,160.7235 RLC |
2.4657 USDT |
2.3917 USDT |
2.4224 USDT |
2.4467 USDT |
| 2021-07-17 |
2.4663 USDT |
69,032.2900 RLC |
2.4729 USDT |
2.3984 USDT |
2.4229 USDT |
2.4612 USDT |
| 2021-07-16 |
2.5909 USDT |
94,167.1330 RLC |
2.6055 USDT |
2.4500 USDT |
2.5114 USDT |
2.5046 USDT |
| 2021-07-15 |
2.6351 USDT |
120,079.6911 RLC |
2.7496 USDT |
2.5522 USDT |
2.5839 USDT |
2.5934 USDT |
| 2021-07-14 |
2.6645 USDT |
146,490.8837 RLC |
2.7730 USDT |
2.5201 USDT |
2.5731 USDT |
2.7288 USDT |
| 2021-07-13 |
2.8194 USDT |
144,671.1890 RLC |
2.9080 USDT |
2.7200 USDT |
2.7633 USDT |
2.7974 USDT |
| 2021-07-12 |
2.9790 USDT |
167,321.1306 RLC |
3.0139 USDT |
2.8508 USDT |
2.8910 USDT |
2.8811 USDT |
| 2021-07-11 |
3.0228 USDT |
236,485.2057 RLC |
2.9796 USDT |
2.8768 USDT |
2.9170 USDT |
3.0258 USDT |
| 2021-07-10 |
2.9807 USDT |
216,120.4562 RLC |
3.0237 USDT |
2.8621 USDT |
2.9078 USDT |
2.8978 USDT |
| 2021-07-09 |
2.9952 USDT |
376,457.0004 RLC |
3.0312 USDT |
2.8111 USDT |
2.8729 USDT |
3.0713 USDT |
| 2021-07-08 |
3.3045 USDT |
1,004,562.8678 RLC |
3.6715 USDT |
2.9703 USDT |
3.0341 USDT |
3.0341 USDT |
| 2021-07-07 |
3.2710 USDT |
754,880.2853 RLC |
2.8380 USDT |
2.7932 USDT |
2.8676 USDT |
3.7247 USDT |
| 2021-07-06 |
2.8774 USDT |
271,224.0315 RLC |
2.7393 USDT |
2.7393 USDT |
2.7852 USDT |
2.7867 USDT |
| 2021-07-05 |
2.8445 USDT |
149,417.1077 RLC |
2.9624 USDT |
2.6763 USDT |
2.7636 USDT |
2.7854 USDT |
| 2021-07-04 |
2.9387 USDT |
259,822.1599 RLC |
2.9642 USDT |
2.7888 USDT |
2.8268 USDT |
3.0040 USDT |
| 2021-07-03 |
2.8806 USDT |
141,597.9945 RLC |
2.8221 USDT |
2.7410 USDT |
2.7713 USDT |
2.9100 USDT |
| 2021-07-02 |
2.7377 USDT |
146,308.2487 RLC |
2.7718 USDT |
2.6626 USDT |
2.7023 USDT |
2.7115 USDT |
| 2021-07-01 |
2.8735 USDT |
255,934.6262 RLC |
2.9393 USDT |
2.7323 USDT |
2.8042 USDT |
2.7931 USDT |
| 2021-06-30 |
2.9042 USDT |
258,925.9644 RLC |
3.0598 USDT |
2.7505 USDT |
2.8040 USDT |
2.9394 USDT |
| 2021-06-29 |
3.0214 USDT |
289,675.5637 RLC |
2.9096 USDT |
2.8669 USDT |
2.9064 USDT |
3.0804 USDT |
| 2021-06-28 |
2.8687 USDT |
288,352.7155 RLC |
2.8965 USDT |
2.7748 USDT |
2.8290 USDT |
2.8480 USDT |
| 2021-06-27 |
2.7018 USDT |
268,981.6654 RLC |
2.7141 USDT |
2.5920 USDT |
2.6474 USDT |
2.8008 USDT |
| 2021-06-26 |
2.6219 USDT |
343,755.2451 RLC |
2.5372 USDT |
2.4757 USDT |
2.5679 USDT |
2.6274 USDT |
| 2021-06-25 |
2.6458 USDT |
218,540.4004 RLC |
2.8114 USDT |
2.4900 USDT |
2.5439 USDT |
2.5296 USDT |
| 2021-06-24 |
2.8194 USDT |
227,497.8814 RLC |
2.8118 USDT |
2.6594 USDT |
2.7488 USDT |
2.8276 USDT |
| 2021-06-23 |
2.8318 USDT |
352,725.4932 RLC |
2.5712 USDT |
2.4468 USDT |
2.6804 USDT |
2.7006 USDT |
| 2021-06-22 |
2.4855 USDT |
661,189.5613 RLC |
2.6534 USDT |
2.1917 USDT |
2.3578 USDT |
2.6660 USDT |