Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
2.3123 USDT |
96,724.6133 RLC |
2.1305 USDT |
2.0650 USDT |
2.0975 USDT |
2.2624 USDT |
| 2021-07-20 |
2.1605 USDT |
106,822.4517 RLC |
2.2942 USDT |
2.0800 USDT |
2.1169 USDT |
2.1662 USDT |
| 2021-07-19 |
2.3254 USDT |
81,777.2667 RLC |
2.4431 USDT |
2.2283 USDT |
2.2797 USDT |
2.2800 USDT |
| 2021-07-18 |
2.4944 USDT |
70,160.7235 RLC |
2.4657 USDT |
2.3917 USDT |
2.4224 USDT |
2.4467 USDT |
| 2021-07-17 |
2.4663 USDT |
69,032.2900 RLC |
2.4729 USDT |
2.3984 USDT |
2.4229 USDT |
2.4612 USDT |
| 2021-07-16 |
2.5909 USDT |
94,167.1330 RLC |
2.6055 USDT |
2.4500 USDT |
2.5114 USDT |
2.5046 USDT |
| 2021-07-15 |
2.6351 USDT |
120,079.6911 RLC |
2.7496 USDT |
2.5522 USDT |
2.5839 USDT |
2.5934 USDT |
| 2021-07-14 |
2.6645 USDT |
146,490.8837 RLC |
2.7730 USDT |
2.5201 USDT |
2.5731 USDT |
2.7288 USDT |
| 2021-07-13 |
2.8194 USDT |
144,671.1890 RLC |
2.9080 USDT |
2.7200 USDT |
2.7633 USDT |
2.7974 USDT |
| 2021-07-12 |
2.9790 USDT |
167,321.1306 RLC |
3.0139 USDT |
2.8508 USDT |
2.8910 USDT |
2.8811 USDT |
| 2021-07-11 |
3.0228 USDT |
236,485.2057 RLC |
2.9796 USDT |
2.8768 USDT |
2.9170 USDT |
3.0258 USDT |
| 2021-07-10 |
2.9807 USDT |
216,120.4562 RLC |
3.0237 USDT |
2.8621 USDT |
2.9078 USDT |
2.8978 USDT |
| 2021-07-09 |
2.9952 USDT |
376,457.0004 RLC |
3.0312 USDT |
2.8111 USDT |
2.8729 USDT |
3.0713 USDT |
| 2021-07-08 |
3.3045 USDT |
1,004,562.8678 RLC |
3.6715 USDT |
2.9703 USDT |
3.0341 USDT |
3.0341 USDT |
| 2021-07-07 |
3.2710 USDT |
754,880.2853 RLC |
2.8380 USDT |
2.7932 USDT |
2.8676 USDT |
3.7247 USDT |
| 2021-07-06 |
2.8774 USDT |
271,224.0315 RLC |
2.7393 USDT |
2.7393 USDT |
2.7852 USDT |
2.7867 USDT |
| 2021-07-05 |
2.8445 USDT |
149,417.1077 RLC |
2.9624 USDT |
2.6763 USDT |
2.7636 USDT |
2.7854 USDT |
| 2021-07-04 |
2.9387 USDT |
259,822.1599 RLC |
2.9642 USDT |
2.7888 USDT |
2.8268 USDT |
3.0040 USDT |
| 2021-07-03 |
2.8806 USDT |
141,597.9945 RLC |
2.8221 USDT |
2.7410 USDT |
2.7713 USDT |
2.9100 USDT |
| 2021-07-02 |
2.7377 USDT |
146,308.2487 RLC |
2.7718 USDT |
2.6626 USDT |
2.7023 USDT |
2.7115 USDT |
| 2021-07-01 |
2.8735 USDT |
255,934.6262 RLC |
2.9393 USDT |
2.7323 USDT |
2.8042 USDT |
2.7931 USDT |
| 2021-06-30 |
2.9042 USDT |
258,925.9644 RLC |
3.0598 USDT |
2.7505 USDT |
2.8040 USDT |
2.9394 USDT |
| 2021-06-29 |
3.0214 USDT |
289,675.5637 RLC |
2.9096 USDT |
2.8669 USDT |
2.9064 USDT |
3.0804 USDT |
| 2021-06-28 |
2.8687 USDT |
288,352.7155 RLC |
2.8965 USDT |
2.7748 USDT |
2.8290 USDT |
2.8480 USDT |
| 2021-06-27 |
2.7018 USDT |
268,981.6654 RLC |
2.7141 USDT |
2.5920 USDT |
2.6474 USDT |
2.8008 USDT |
| 2021-06-26 |
2.6219 USDT |
343,755.2451 RLC |
2.5372 USDT |
2.4757 USDT |
2.5679 USDT |
2.6274 USDT |
| 2021-06-25 |
2.6458 USDT |
218,540.4004 RLC |
2.8114 USDT |
2.4900 USDT |
2.5439 USDT |
2.5296 USDT |
| 2021-06-24 |
2.8194 USDT |
227,497.8814 RLC |
2.8118 USDT |
2.6594 USDT |
2.7488 USDT |
2.8276 USDT |
| 2021-06-23 |
2.8318 USDT |
352,725.4932 RLC |
2.5712 USDT |
2.4468 USDT |
2.6804 USDT |
2.7006 USDT |
| 2021-06-22 |
2.4855 USDT |
661,189.5613 RLC |
2.6534 USDT |
2.1917 USDT |
2.3578 USDT |
2.6660 USDT |
| 2021-06-21 |
3.0781 USDT |
441,435.4596 RLC |
3.4270 USDT |
2.8108 USDT |
2.9124 USDT |
2.8409 USDT |
| 2021-06-20 |
3.2834 USDT |
261,072.1419 RLC |
3.3277 USDT |
3.1011 USDT |
3.1993 USDT |
3.4872 USDT |
| 2021-06-19 |
3.5476 USDT |
579,515.5613 RLC |
3.3914 USDT |
3.3353 USDT |
3.4100 USDT |
3.4193 USDT |
| 2021-06-18 |
3.4319 USDT |
267,387.9346 RLC |
3.6331 USDT |
3.1863 USDT |
3.2663 USDT |
3.3446 USDT |
| 2021-06-17 |
3.8241 USDT |
315,596.8481 RLC |
3.7611 USDT |
3.5376 USDT |
3.6019 USDT |
3.5510 USDT |
| 2021-06-16 |
3.8920 USDT |
344,213.8619 RLC |
4.0658 USDT |
3.7139 USDT |
3.8096 USDT |
3.8780 USDT |
| 2021-06-15 |
4.2589 USDT |
1,129,944.1448 RLC |
3.6676 USDT |
3.6363 USDT |
3.8527 USDT |
4.1536 USDT |
| 2021-06-14 |
3.5345 USDT |
250,093.4101 RLC |
3.4058 USDT |
3.2853 USDT |
3.3677 USDT |
3.6506 USDT |
| 2021-06-13 |
3.2890 USDT |
134,873.8654 RLC |
3.1906 USDT |
3.1366 USDT |
3.1753 USDT |
3.4503 USDT |
| 2021-06-12 |
3.1661 USDT |
160,413.7333 RLC |
3.3639 USDT |
3.0221 USDT |
3.1104 USDT |
3.2769 USDT |
| 2021-06-11 |
3.5910 USDT |
122,282.9975 RLC |
3.6942 USDT |
3.2874 USDT |
3.3420 USDT |
3.3291 USDT |
| 2021-06-10 |
3.9870 USDT |
112,843.5702 RLC |
4.1491 USDT |
3.7004 USDT |
3.7913 USDT |
3.7617 USDT |
| 2021-06-09 |
4.0308 USDT |
110,967.0260 RLC |
4.0728 USDT |
3.7929 USDT |
3.8966 USDT |
4.1156 USDT |
| 2021-06-08 |
3.9623 USDT |
163,835.3411 RLC |
4.2172 USDT |
3.5621 USDT |
3.7908 USDT |
4.1235 USDT |
| 2021-06-07 |
4.7253 USDT |
80,735.2075 RLC |
4.7277 USDT |
4.3793 USDT |
4.4417 USDT |
4.4416 USDT |
| 2021-06-06 |
4.6659 USDT |
86,362.3076 RLC |
4.5259 USDT |
4.5259 USDT |
4.6202 USDT |
4.6774 USDT |
| 2021-06-05 |
4.7484 USDT |
181,943.1809 RLC |
4.7426 USDT |
4.3648 USDT |
4.4413 USDT |
4.4413 USDT |
| 2021-06-04 |
4.8604 USDT |
214,620.1195 RLC |
5.3791 USDT |
4.5113 USDT |
4.7526 USDT |
4.7282 USDT |
| 2021-06-03 |
5.3863 USDT |
198,791.0821 RLC |
5.2588 USDT |
5.2095 USDT |
5.2632 USDT |
5.3029 USDT |
| 2021-06-02 |
5.4007 USDT |
335,960.8334 RLC |
5.3178 USDT |
5.0249 USDT |
5.1694 USDT |
5.2765 USDT |