Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.0781 USDT |
441,435.4596 RLC |
3.4270 USDT |
2.8108 USDT |
2.9124 USDT |
2.8409 USDT |
| 2021-06-20 |
3.2834 USDT |
261,072.1419 RLC |
3.3277 USDT |
3.1011 USDT |
3.1993 USDT |
3.4872 USDT |
| 2021-06-19 |
3.5476 USDT |
579,515.5613 RLC |
3.3914 USDT |
3.3353 USDT |
3.4100 USDT |
3.4193 USDT |
| 2021-06-18 |
3.4319 USDT |
267,387.9346 RLC |
3.6331 USDT |
3.1863 USDT |
3.2663 USDT |
3.3446 USDT |
| 2021-06-17 |
3.8241 USDT |
315,596.8481 RLC |
3.7611 USDT |
3.5376 USDT |
3.6019 USDT |
3.5510 USDT |
| 2021-06-16 |
3.8920 USDT |
344,213.8619 RLC |
4.0658 USDT |
3.7139 USDT |
3.8096 USDT |
3.8780 USDT |
| 2021-06-15 |
4.2589 USDT |
1,129,944.1448 RLC |
3.6676 USDT |
3.6363 USDT |
3.8527 USDT |
4.1536 USDT |
| 2021-06-14 |
3.5345 USDT |
250,093.4101 RLC |
3.4058 USDT |
3.2853 USDT |
3.3677 USDT |
3.6506 USDT |
| 2021-06-13 |
3.2890 USDT |
134,873.8654 RLC |
3.1906 USDT |
3.1366 USDT |
3.1753 USDT |
3.4503 USDT |
| 2021-06-12 |
3.1661 USDT |
160,413.7333 RLC |
3.3639 USDT |
3.0221 USDT |
3.1104 USDT |
3.2769 USDT |
| 2021-06-11 |
3.5910 USDT |
122,282.9975 RLC |
3.6942 USDT |
3.2874 USDT |
3.3420 USDT |
3.3291 USDT |
| 2021-06-10 |
3.9870 USDT |
112,843.5702 RLC |
4.1491 USDT |
3.7004 USDT |
3.7913 USDT |
3.7617 USDT |
| 2021-06-09 |
4.0308 USDT |
110,967.0260 RLC |
4.0728 USDT |
3.7929 USDT |
3.8966 USDT |
4.1156 USDT |
| 2021-06-08 |
3.9623 USDT |
163,835.3411 RLC |
4.2172 USDT |
3.5621 USDT |
3.7908 USDT |
4.1235 USDT |
| 2021-06-07 |
4.7253 USDT |
80,735.2075 RLC |
4.7277 USDT |
4.3793 USDT |
4.4417 USDT |
4.4416 USDT |
| 2021-06-06 |
4.6659 USDT |
86,362.3076 RLC |
4.5259 USDT |
4.5259 USDT |
4.6202 USDT |
4.6774 USDT |
| 2021-06-05 |
4.7484 USDT |
181,943.1809 RLC |
4.7426 USDT |
4.3648 USDT |
4.4413 USDT |
4.4413 USDT |
| 2021-06-04 |
4.8604 USDT |
214,620.1195 RLC |
5.3791 USDT |
4.5113 USDT |
4.7526 USDT |
4.7282 USDT |
| 2021-06-03 |
5.3863 USDT |
198,791.0821 RLC |
5.2588 USDT |
5.2095 USDT |
5.2632 USDT |
5.3029 USDT |
| 2021-06-02 |
5.4007 USDT |
335,960.8334 RLC |
5.3178 USDT |
5.0249 USDT |
5.1694 USDT |
5.2765 USDT |
| 2021-06-01 |
5.2635 USDT |
607,258.5831 RLC |
4.8739 USDT |
4.7617 USDT |
4.9388 USDT |
5.4573 USDT |
| 2021-05-31 |
4.7615 USDT |
210,092.0447 RLC |
4.6182 USDT |
4.3639 USDT |
4.4517 USDT |
4.8400 USDT |
| 2021-05-30 |
4.6181 USDT |
197,373.4781 RLC |
4.4887 USDT |
4.1800 USDT |
4.3353 USDT |
4.6087 USDT |
| 2021-05-29 |
4.7038 USDT |
229,995.8234 RLC |
4.7625 USDT |
4.2035 USDT |
4.3669 USDT |
4.3447 USDT |
| 2021-05-28 |
4.9665 USDT |
273,556.3410 RLC |
5.4440 USDT |
4.4516 USDT |
4.6811 USDT |
4.7288 USDT |
| 2021-05-27 |
5.5490 USDT |
339,907.5944 RLC |
5.7987 USDT |
5.1810 USDT |
5.3661 USDT |
5.5228 USDT |
| 2021-05-26 |
5.7599 USDT |
479,211.5813 RLC |
5.4747 USDT |
5.3000 USDT |
5.5087 USDT |
5.7997 USDT |
| 2021-05-25 |
5.6012 USDT |
568,190.1422 RLC |
5.8438 USDT |
5.1002 USDT |
5.3223 USDT |
5.4871 USDT |
| 2021-05-24 |
5.6249 USDT |
672,666.8284 RLC |
5.3750 USDT |
4.9855 USDT |
5.2907 USDT |
5.5822 USDT |
| 2021-05-23 |
5.1923 USDT |
818,125.1793 RLC |
5.8657 USDT |
4.0176 USDT |
4.6456 USDT |
5.4690 USDT |
| 2021-05-22 |
6.2375 USDT |
805,774.0835 RLC |
6.3296 USDT |
5.3197 USDT |
5.8570 USDT |
5.9143 USDT |
| 2021-05-21 |
7.6483 USDT |
2,684,568.6943 RLC |
6.9693 USDT |
5.8010 USDT |
6.5750 USDT |
6.2559 USDT |
| 2021-05-20 |
5.9232 USDT |
1,613,867.6661 RLC |
4.4999 USDT |
4.0642 USDT |
4.5400 USDT |
6.8606 USDT |
| 2021-05-19 |
5.1588 USDT |
1,524,892.5078 RLC |
7.2023 USDT |
3.0537 USDT |
4.6892 USDT |
4.6190 USDT |
| 2021-05-18 |
7.5166 USDT |
629,370.4438 RLC |
7.2915 USDT |
7.0886 USDT |
7.1901 USDT |
7.1694 USDT |
| 2021-05-17 |
7.8045 USDT |
812,947.5408 RLC |
7.8932 USDT |
6.9038 USDT |
7.3739 USDT |
7.3690 USDT |
| 2021-05-16 |
8.2516 USDT |
604,559.4021 RLC |
8.2122 USDT |
7.3053 USDT |
7.7429 USDT |
7.7982 USDT |
| 2021-05-15 |
8.9571 USDT |
974,761.2924 RLC |
9.3900 USDT |
8.2122 USDT |
8.6363 USDT |
8.6028 USDT |
| 2021-05-14 |
9.5961 USDT |
4,586,766.9128 RLC |
7.1245 USDT |
6.8633 USDT |
7.1489 USDT |
10.0636 USDT |
| 2021-05-13 |
7.1767 USDT |
940,615.5796 RLC |
7.0017 USDT |
6.4335 USDT |
6.9065 USDT |
7.1613 USDT |
| 2021-05-12 |
9.0086 USDT |
2,123,059.3906 RLC |
9.6083 USDT |
7.4996 USDT |
8.1154 USDT |
7.5865 USDT |
| 2021-05-11 |
10.7269 USDT |
4,272,193.0077 RLC |
11.5894 USDT |
9.5790 USDT |
10.1799 USDT |
9.9682 USDT |
| 2021-05-10 |
12.2843 USDT |
15,993,711.1112 RLC |
15.1502 USDT |
9.6911 USDT |
10.5869 USDT |
11.2442 USDT |
| 2021-05-09 |
9.0370 USDT |
13,152,712.2945 RLC |
4.9422 USDT |
4.9234 USDT |
5.7966 USDT |
16.0014 USDT |
| 2021-05-08 |
4.5447 USDT |
863,593.4221 RLC |
4.1902 USDT |
4.1553 USDT |
4.3200 USDT |
4.8169 USDT |
| 2021-05-07 |
4.3648 USDT |
1,218,639.8075 RLC |
4.3402 USDT |
4.0035 USDT |
4.1351 USDT |
4.1991 USDT |
| 2021-05-06 |
5.0907 USDT |
3,262,412.9308 RLC |
4.2301 USDT |
4.0300 USDT |
4.1572 USDT |
4.3527 USDT |
| 2021-05-05 |
4.3899 USDT |
1,500,848.4092 RLC |
3.0264 USDT |
3.0264 USDT |
4.2180 USDT |
4.2302 USDT |