Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5044 USDT |
167,366.1369 RLC |
1.5159 USDT |
1.4834 USDT |
1.4971 USDT |
1.4948 USDT |
| 2024-09-13 |
1.4867 USDT |
168,995.3100 RLC |
1.5119 USDT |
1.4530 USDT |
1.4707 USDT |
1.5072 USDT |
| 2024-09-12 |
1.4678 USDT |
175,170.1076 RLC |
1.4454 USDT |
1.4454 USDT |
1.4660 USDT |
1.4839 USDT |
| 2024-09-11 |
1.4644 USDT |
176,466.7503 RLC |
1.5031 USDT |
1.4292 USDT |
1.4659 USDT |
1.4733 USDT |
| 2024-09-10 |
1.4861 USDT |
170,751.0724 RLC |
1.4521 USDT |
1.4366 USDT |
1.4505 USDT |
1.5091 USDT |
| 2024-09-09 |
1.4239 USDT |
189,989.0416 RLC |
1.4009 USDT |
1.3915 USDT |
1.4083 USDT |
1.4514 USDT |
| 2024-09-08 |
1.3692 USDT |
157,261.5305 RLC |
1.3345 USDT |
1.3268 USDT |
1.3418 USDT |
1.3843 USDT |
| 2024-09-07 |
1.3518 USDT |
284,037.8295 RLC |
1.3721 USDT |
1.3165 USDT |
1.3344 USDT |
1.3234 USDT |
| 2024-09-06 |
1.4050 USDT |
245,214.1181 RLC |
1.4217 USDT |
1.3208 USDT |
1.3709 USDT |
1.3227 USDT |
| 2024-09-05 |
1.4860 USDT |
124,551.3799 RLC |
1.5140 USDT |
1.4645 USDT |
1.4734 USDT |
1.4719 USDT |
| 2024-09-04 |
1.4897 USDT |
190,369.2977 RLC |
1.4931 USDT |
1.4238 USDT |
1.4837 USDT |
1.5224 USDT |
| 2024-09-03 |
1.5176 USDT |
159,600.9058 RLC |
1.5126 USDT |
1.4734 USDT |
1.5285 USDT |
1.4836 USDT |
| 2024-09-02 |
1.4689 USDT |
207,510.3161 RLC |
1.4300 USDT |
1.4207 USDT |
1.4586 USDT |
1.5051 USDT |
| 2024-09-01 |
1.4713 USDT |
143,882.4567 RLC |
1.4920 USDT |
1.4367 USDT |
1.4755 USDT |
1.4748 USDT |
| 2024-08-31 |
1.4986 USDT |
161,098.8018 RLC |
1.5062 USDT |
1.4749 USDT |
1.4829 USDT |
1.4811 USDT |
| 2024-08-30 |
1.5045 USDT |
184,761.1431 RLC |
1.5170 USDT |
1.4287 USDT |
1.4645 USDT |
1.4923 USDT |
| 2024-08-29 |
1.5521 USDT |
199,711.9986 RLC |
1.5317 USDT |
1.4938 USDT |
1.5594 USDT |
1.5151 USDT |
| 2024-08-28 |
1.5484 USDT |
250,205.8202 RLC |
1.5663 USDT |
1.4783 USDT |
1.5688 USDT |
1.5392 USDT |
| 2024-08-27 |
1.6596 USDT |
187,250.1479 RLC |
1.6540 USDT |
1.6215 USDT |
1.6432 USDT |
1.6604 USDT |
| 2024-08-26 |
1.7063 USDT |
163,760.5234 RLC |
1.7362 USDT |
1.6505 USDT |
1.6834 USDT |
1.6803 USDT |
| 2024-08-25 |
1.7520 USDT |
170,388.7486 RLC |
1.7993 USDT |
1.7152 USDT |
1.7385 USDT |
1.7483 USDT |
| 2024-08-24 |
1.7888 USDT |
195,486.5343 RLC |
1.7581 USDT |
1.7381 USDT |
1.7552 USDT |
1.8349 USDT |
| 2024-08-23 |
1.6912 USDT |
198,343.7584 RLC |
1.6693 USDT |
1.6412 USDT |
1.6705 USDT |
1.7658 USDT |
| 2024-08-22 |
1.6493 USDT |
205,920.0843 RLC |
1.6647 USDT |
1.6093 USDT |
1.6410 USDT |
1.6579 USDT |
| 2024-08-21 |
1.6077 USDT |
184,263.7773 RLC |
1.5579 USDT |
1.5541 USDT |
1.5779 USDT |
1.6468 USDT |
| 2024-08-20 |
1.5590 USDT |
196,299.6478 RLC |
1.5625 USDT |
1.5071 USDT |
1.5493 USDT |
1.5607 USDT |
| 2024-08-19 |
1.4901 USDT |
248,413.0452 RLC |
1.4731 USDT |
1.4305 USDT |
1.4687 USDT |
1.5588 USDT |
| 2024-08-18 |
1.4544 USDT |
194,094.4798 RLC |
1.4403 USDT |
1.4090 USDT |
1.4377 USDT |
1.4895 USDT |
| 2024-08-17 |
1.3872 USDT |
189,445.8640 RLC |
1.3887 USDT |
1.3693 USDT |
1.4009 USDT |
1.4059 USDT |
| 2024-08-16 |
1.3829 USDT |
284,348.1243 RLC |
1.3722 USDT |
1.3425 USDT |
1.3935 USDT |
1.3975 USDT |
| 2024-08-15 |
1.4321 USDT |
278,975.7598 RLC |
1.4456 USDT |
1.3627 USDT |
1.3741 USDT |
1.3741 USDT |
| 2024-08-14 |
1.4420 USDT |
315,947.7743 RLC |
1.4546 USDT |
1.4026 USDT |
1.4359 USDT |
1.4443 USDT |
| 2024-08-13 |
1.4314 USDT |
280,121.7384 RLC |
1.4528 USDT |
1.4006 USDT |
1.4211 USDT |
1.4546 USDT |
| 2024-08-12 |
1.4104 USDT |
308,884.7888 RLC |
1.3605 USDT |
1.3548 USDT |
1.4126 USDT |
1.4300 USDT |
| 2024-08-11 |
1.4305 USDT |
235,022.9758 RLC |
1.4466 USDT |
1.3678 USDT |
1.4098 USDT |
1.3685 USDT |
| 2024-08-10 |
1.4462 USDT |
231,732.3038 RLC |
1.4562 USDT |
1.4295 USDT |
1.4510 USDT |
1.4427 USDT |
| 2024-08-09 |
1.4439 USDT |
322,539.4082 RLC |
1.4924 USDT |
1.4050 USDT |
1.4424 USDT |
1.4428 USDT |
| 2024-08-08 |
1.3985 USDT |
261,008.5663 RLC |
1.3048 USDT |
1.2730 USDT |
1.3634 USDT |
1.4357 USDT |
| 2024-08-07 |
1.3540 USDT |
305,993.1463 RLC |
1.3262 USDT |
1.2749 USDT |
1.3483 USDT |
1.2901 USDT |
| 2024-08-06 |
1.3335 USDT |
480,905.0941 RLC |
1.2702 USDT |
1.2559 USDT |
1.3386 USDT |
1.3390 USDT |
| 2024-08-05 |
1.2263 USDT |
543,225.2633 RLC |
1.3394 USDT |
1.0936 USDT |
1.1938 USDT |
1.2607 USDT |
| 2024-08-04 |
1.3951 USDT |
294,175.0817 RLC |
1.4011 USDT |
1.2815 USDT |
1.3749 USDT |
1.3401 USDT |
| 2024-08-03 |
1.5010 USDT |
213,756.4873 RLC |
1.5071 USDT |
1.4582 USDT |
1.5097 USDT |
1.5155 USDT |
| 2024-08-02 |
1.5848 USDT |
293,820.2639 RLC |
1.6200 USDT |
1.5046 USDT |
1.5751 USDT |
1.5391 USDT |
| 2024-08-01 |
1.6135 USDT |
190,790.6704 RLC |
1.6344 USDT |
1.5724 USDT |
1.6071 USDT |
1.6057 USDT |
| 2024-07-31 |
1.6875 USDT |
238,786.3646 RLC |
1.6932 USDT |
1.6290 USDT |
1.6600 USDT |
1.6363 USDT |
| 2024-07-30 |
1.7624 USDT |
211,759.9885 RLC |
1.7569 USDT |
1.7197 USDT |
1.7410 USDT |
1.7216 USDT |
| 2024-07-29 |
1.7964 USDT |
251,101.1817 RLC |
1.7567 USDT |
1.7491 USDT |
1.7786 USDT |
1.7742 USDT |
| 2024-07-28 |
1.7710 USDT |
197,853.7361 RLC |
1.7868 USDT |
1.7394 USDT |
1.7625 USDT |
1.7572 USDT |
| 2024-07-27 |
1.8005 USDT |
191,930.6474 RLC |
1.8115 USDT |
1.7584 USDT |
1.8057 USDT |
1.7719 USDT |