Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4420 USDT |
315,947.7743 RLC |
1.4546 USDT |
1.4026 USDT |
1.4359 USDT |
1.4443 USDT |
| 2024-08-13 |
1.4314 USDT |
280,121.7384 RLC |
1.4528 USDT |
1.4006 USDT |
1.4211 USDT |
1.4546 USDT |
| 2024-08-12 |
1.4104 USDT |
308,884.7888 RLC |
1.3605 USDT |
1.3548 USDT |
1.4126 USDT |
1.4300 USDT |
| 2024-08-11 |
1.4305 USDT |
235,022.9758 RLC |
1.4466 USDT |
1.3678 USDT |
1.4098 USDT |
1.3685 USDT |
| 2024-08-10 |
1.4462 USDT |
231,732.3038 RLC |
1.4562 USDT |
1.4295 USDT |
1.4510 USDT |
1.4427 USDT |
| 2024-08-09 |
1.4439 USDT |
322,539.4082 RLC |
1.4924 USDT |
1.4050 USDT |
1.4424 USDT |
1.4428 USDT |
| 2024-08-08 |
1.3985 USDT |
261,008.5663 RLC |
1.3048 USDT |
1.2730 USDT |
1.3634 USDT |
1.4357 USDT |
| 2024-08-07 |
1.3540 USDT |
305,993.1463 RLC |
1.3262 USDT |
1.2749 USDT |
1.3483 USDT |
1.2901 USDT |
| 2024-08-06 |
1.3335 USDT |
480,905.0941 RLC |
1.2702 USDT |
1.2559 USDT |
1.3386 USDT |
1.3390 USDT |
| 2024-08-05 |
1.2263 USDT |
543,225.2633 RLC |
1.3394 USDT |
1.0936 USDT |
1.1938 USDT |
1.2607 USDT |
| 2024-08-04 |
1.3951 USDT |
294,175.0817 RLC |
1.4011 USDT |
1.2815 USDT |
1.3749 USDT |
1.3401 USDT |
| 2024-08-03 |
1.5010 USDT |
213,756.4873 RLC |
1.5071 USDT |
1.4582 USDT |
1.5097 USDT |
1.5155 USDT |
| 2024-08-02 |
1.5848 USDT |
293,820.2639 RLC |
1.6200 USDT |
1.5046 USDT |
1.5751 USDT |
1.5391 USDT |
| 2024-08-01 |
1.6135 USDT |
190,790.6704 RLC |
1.6344 USDT |
1.5724 USDT |
1.6071 USDT |
1.6057 USDT |
| 2024-07-31 |
1.6875 USDT |
238,786.3646 RLC |
1.6932 USDT |
1.6290 USDT |
1.6600 USDT |
1.6363 USDT |
| 2024-07-30 |
1.7624 USDT |
211,759.9885 RLC |
1.7569 USDT |
1.7197 USDT |
1.7410 USDT |
1.7216 USDT |
| 2024-07-29 |
1.7964 USDT |
251,101.1817 RLC |
1.7567 USDT |
1.7491 USDT |
1.7786 USDT |
1.7742 USDT |
| 2024-07-28 |
1.7710 USDT |
197,853.7361 RLC |
1.7868 USDT |
1.7394 USDT |
1.7625 USDT |
1.7572 USDT |
| 2024-07-27 |
1.8005 USDT |
191,930.6474 RLC |
1.8115 USDT |
1.7584 USDT |
1.8057 USDT |
1.7719 USDT |
| 2024-07-26 |
1.7800 USDT |
235,581.2586 RLC |
1.7240 USDT |
1.7150 USDT |
1.7398 USDT |
1.8186 USDT |
| 2024-07-25 |
1.7133 USDT |
265,651.4413 RLC |
1.7563 USDT |
1.6508 USDT |
1.6834 USDT |
1.6577 USDT |
| 2024-07-24 |
1.8130 USDT |
197,100.9869 RLC |
1.8150 USDT |
1.7838 USDT |
1.8085 USDT |
1.7955 USDT |
| 2024-07-23 |
1.9165 USDT |
162,425.8717 RLC |
1.9206 USDT |
1.8412 USDT |
1.8926 USDT |
1.8879 USDT |
| 2024-07-22 |
2.0157 USDT |
201,163.4938 RLC |
2.0831 USDT |
1.9489 USDT |
1.9713 USDT |
1.9712 USDT |
| 2024-07-21 |
2.0185 USDT |
177,336.7236 RLC |
2.0174 USDT |
1.9480 USDT |
2.0171 USDT |
2.0354 USDT |
| 2024-07-20 |
2.0341 USDT |
199,154.5931 RLC |
2.0504 USDT |
2.0118 USDT |
2.0229 USDT |
2.0195 USDT |
| 2024-07-19 |
1.9388 USDT |
205,355.4236 RLC |
1.9418 USDT |
1.8846 USDT |
1.9123 USDT |
2.0154 USDT |
| 2024-07-18 |
1.9907 USDT |
237,186.9964 RLC |
2.0347 USDT |
1.8781 USDT |
1.9065 USDT |
1.9043 USDT |
| 2024-07-17 |
2.0466 USDT |
247,085.3458 RLC |
2.0234 USDT |
2.0047 USDT |
2.0364 USDT |
2.0514 USDT |
| 2024-07-16 |
1.9841 USDT |
257,160.4609 RLC |
1.9943 USDT |
1.9149 USDT |
1.9560 USDT |
2.0374 USDT |
| 2024-07-15 |
1.9075 USDT |
213,984.7112 RLC |
1.8802 USDT |
1.8662 USDT |
1.9079 USDT |
1.9464 USDT |
| 2024-07-14 |
1.8365 USDT |
204,683.8699 RLC |
1.8040 USDT |
1.7986 USDT |
1.8360 USDT |
1.8363 USDT |
| 2024-07-13 |
1.7941 USDT |
186,080.9522 RLC |
1.7978 USDT |
1.7654 USDT |
1.7812 USDT |
1.7855 USDT |
| 2024-07-12 |
1.7536 USDT |
200,810.1514 RLC |
1.7580 USDT |
1.7060 USDT |
1.7301 USDT |
1.7803 USDT |
| 2024-07-11 |
1.7997 USDT |
169,981.1877 RLC |
1.7922 USDT |
1.7610 USDT |
1.7847 USDT |
1.7842 USDT |
| 2024-07-10 |
1.7823 USDT |
235,107.6477 RLC |
1.7696 USDT |
1.7443 USDT |
1.7692 USDT |
1.7761 USDT |
| 2024-07-09 |
1.7399 USDT |
232,452.1021 RLC |
1.7082 USDT |
1.6942 USDT |
1.7158 USDT |
1.7575 USDT |
| 2024-07-08 |
1.7055 USDT |
270,559.6428 RLC |
1.6722 USDT |
1.5882 USDT |
1.6339 USDT |
1.7142 USDT |
| 2024-07-07 |
1.7444 USDT |
201,734.6074 RLC |
1.7773 USDT |
1.6915 USDT |
1.7251 USDT |
1.7186 USDT |
| 2024-07-06 |
1.7029 USDT |
203,031.9853 RLC |
1.6765 USDT |
1.6586 USDT |
1.6812 USDT |
1.7716 USDT |
| 2024-07-05 |
1.6202 USDT |
273,548.6941 RLC |
1.7376 USDT |
1.5252 USDT |
1.5926 USDT |
1.6729 USDT |
| 2024-07-04 |
1.8457 USDT |
271,827.3451 RLC |
1.9618 USDT |
1.7355 USDT |
1.7928 USDT |
1.8246 USDT |
| 2024-07-03 |
2.0074 USDT |
209,407.2124 RLC |
2.0829 USDT |
1.9363 USDT |
1.9558 USDT |
1.9536 USDT |
| 2024-07-02 |
2.0623 USDT |
178,567.1005 RLC |
2.0646 USDT |
2.0296 USDT |
2.0483 USDT |
2.0796 USDT |
| 2024-07-01 |
2.1037 USDT |
159,525.6024 RLC |
2.1109 USDT |
2.0574 USDT |
2.0788 USDT |
2.1167 USDT |
| 2024-06-30 |
2.0459 USDT |
145,606.6548 RLC |
2.0174 USDT |
1.9937 USDT |
2.0118 USDT |
2.0817 USDT |
| 2024-06-29 |
2.0688 USDT |
190,934.5824 RLC |
2.0590 USDT |
2.0175 USDT |
2.0339 USDT |
2.0340 USDT |
| 2024-06-28 |
2.1365 USDT |
216,329.2499 RLC |
2.1948 USDT |
2.0508 USDT |
2.0707 USDT |
2.0648 USDT |
| 2024-06-27 |
2.1166 USDT |
178,364.1112 RLC |
2.1192 USDT |
2.0712 USDT |
2.0854 USDT |
2.1564 USDT |
| 2024-06-26 |
2.1386 USDT |
125,757.9422 RLC |
2.1521 USDT |
2.1106 USDT |
2.1333 USDT |
2.1387 USDT |