Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.1573 USDT |
243,482.6403 RLC |
2.1421 USDT |
2.1115 USDT |
2.1509 USDT |
2.1634 USDT |
| 2024-06-24 |
2.0400 USDT |
163,215.7830 RLC |
2.0529 USDT |
1.9691 USDT |
2.0247 USDT |
2.0504 USDT |
| 2024-06-23 |
2.1279 USDT |
124,336.6642 RLC |
2.1062 USDT |
2.0609 USDT |
2.0794 USDT |
2.0824 USDT |
| 2024-06-22 |
2.1248 USDT |
197,615.8892 RLC |
2.1660 USDT |
2.0950 USDT |
2.1093 USDT |
2.1058 USDT |
| 2024-06-21 |
2.1833 USDT |
222,409.3793 RLC |
2.1866 USDT |
2.1235 USDT |
2.1663 USDT |
2.1666 USDT |
| 2024-06-20 |
2.2250 USDT |
223,325.6272 RLC |
2.1487 USDT |
2.1294 USDT |
2.1708 USDT |
2.2016 USDT |
| 2024-06-19 |
2.1203 USDT |
254,447.9714 RLC |
2.0364 USDT |
2.0115 USDT |
2.0421 USDT |
2.1385 USDT |
| 2024-06-18 |
2.0749 USDT |
237,430.9828 RLC |
2.2236 USDT |
1.9725 USDT |
1.9983 USDT |
1.9828 USDT |
| 2024-06-17 |
2.2788 USDT |
165,384.7606 RLC |
2.3984 USDT |
2.1620 USDT |
2.2438 USDT |
2.2990 USDT |
| 2024-06-16 |
2.3867 USDT |
161,361.3945 RLC |
2.4118 USDT |
2.3459 USDT |
2.3714 USDT |
2.3979 USDT |
| 2024-06-15 |
2.4561 USDT |
174,681.6483 RLC |
2.4271 USDT |
2.4183 USDT |
2.4451 USDT |
2.4323 USDT |
| 2024-06-14 |
2.5160 USDT |
131,876.0504 RLC |
2.5194 USDT |
2.4393 USDT |
2.4811 USDT |
2.4480 USDT |
| 2024-06-13 |
2.6550 USDT |
169,691.0277 RLC |
2.7234 USDT |
2.5436 USDT |
2.5907 USDT |
2.6020 USDT |
| 2024-06-12 |
2.6980 USDT |
133,677.4538 RLC |
2.6514 USDT |
2.5834 USDT |
2.6527 USDT |
2.8090 USDT |
| 2024-06-11 |
2.7393 USDT |
136,974.0075 RLC |
2.8072 USDT |
2.5902 USDT |
2.6979 USDT |
2.6019 USDT |
| 2024-06-10 |
2.8526 USDT |
105,527.4303 RLC |
2.8684 USDT |
2.7457 USDT |
2.8122 USDT |
2.8860 USDT |
| 2024-06-09 |
2.8402 USDT |
100,033.4379 RLC |
2.8671 USDT |
2.7565 USDT |
2.8368 USDT |
2.8572 USDT |
| 2024-06-08 |
3.0062 USDT |
158,339.7873 RLC |
3.0412 USDT |
2.8639 USDT |
2.9090 USDT |
2.8732 USDT |
| 2024-06-07 |
3.3195 USDT |
118,330.5945 RLC |
3.3047 USDT |
2.8306 USDT |
3.2144 USDT |
2.9251 USDT |
| 2024-06-06 |
3.3412 USDT |
113,223.4019 RLC |
3.3842 USDT |
3.2982 USDT |
3.3279 USDT |
3.3636 USDT |
| 2024-06-05 |
3.3985 USDT |
78,103.6392 RLC |
3.3954 USDT |
3.3549 USDT |
3.3794 USDT |
3.3709 USDT |
| 2024-06-04 |
3.3364 USDT |
138,776.6235 RLC |
3.3348 USDT |
3.2719 USDT |
3.3103 USDT |
3.3871 USDT |
| 2024-06-03 |
3.4476 USDT |
95,107.2857 RLC |
3.4585 USDT |
3.3518 USDT |
3.4461 USDT |
3.3518 USDT |
| 2024-06-02 |
3.4262 USDT |
127,362.5347 RLC |
3.3043 USDT |
3.2645 USDT |
3.3023 USDT |
3.4704 USDT |
| 2024-06-01 |
3.3827 USDT |
111,918.1307 RLC |
3.4064 USDT |
3.3054 USDT |
3.3324 USDT |
3.3247 USDT |
| 2024-05-31 |
3.4111 USDT |
110,921.6209 RLC |
3.4108 USDT |
3.2641 USDT |
3.3227 USDT |
3.3141 USDT |
| 2024-05-30 |
3.2969 USDT |
95,275.6336 RLC |
3.1968 USDT |
3.1692 USDT |
3.2673 USDT |
3.4021 USDT |
| 2024-05-29 |
3.1117 USDT |
158,322.1027 RLC |
3.0849 USDT |
3.0359 USDT |
3.0793 USDT |
3.2054 USDT |
| 2024-05-28 |
3.0638 USDT |
139,152.4959 RLC |
3.1517 USDT |
2.9780 USDT |
3.0322 USDT |
3.0375 USDT |
| 2024-05-27 |
3.1325 USDT |
135,830.3809 RLC |
3.0870 USDT |
3.0797 USDT |
3.1100 USDT |
3.1789 USDT |
| 2024-05-26 |
3.1354 USDT |
105,236.7804 RLC |
3.1800 USDT |
3.0796 USDT |
3.1087 USDT |
3.1045 USDT |
| 2024-05-25 |
3.1638 USDT |
112,597.4810 RLC |
3.1520 USDT |
3.1299 USDT |
3.1609 USDT |
3.1778 USDT |
| 2024-05-24 |
3.0926 USDT |
205,458.1527 RLC |
3.0677 USDT |
2.9732 USDT |
3.0474 USDT |
3.1516 USDT |
| 2024-05-23 |
3.1641 USDT |
155,966.3012 RLC |
3.2643 USDT |
2.9415 USDT |
3.0118 USDT |
2.9601 USDT |
| 2024-05-22 |
3.3142 USDT |
124,594.4817 RLC |
3.3252 USDT |
3.2127 USDT |
3.2822 USDT |
3.3726 USDT |
| 2024-05-21 |
3.3309 USDT |
180,476.8457 RLC |
3.2967 USDT |
3.2530 USDT |
3.3051 USDT |
3.3093 USDT |
| 2024-05-20 |
3.1144 USDT |
131,281.7867 RLC |
3.0535 USDT |
2.9966 USDT |
3.0566 USDT |
3.2625 USDT |
| 2024-05-19 |
3.1309 USDT |
99,779.8858 RLC |
3.1874 USDT |
3.0515 USDT |
3.0735 USDT |
3.0573 USDT |
| 2024-05-18 |
3.2405 USDT |
106,713.1928 RLC |
3.2666 USDT |
3.1672 USDT |
3.1970 USDT |
3.2064 USDT |
| 2024-05-17 |
3.2654 USDT |
104,315.7652 RLC |
3.3033 USDT |
3.2112 USDT |
3.2657 USDT |
3.2898 USDT |
| 2024-05-16 |
3.3356 USDT |
160,705.7517 RLC |
3.3174 USDT |
3.2031 USDT |
3.2980 USDT |
3.3199 USDT |
| 2024-05-15 |
3.0640 USDT |
138,302.1351 RLC |
2.9389 USDT |
2.8775 USDT |
2.9645 USDT |
3.2871 USDT |
| 2024-05-14 |
2.9926 USDT |
164,545.8509 RLC |
2.9932 USDT |
2.8973 USDT |
2.9480 USDT |
2.9247 USDT |
| 2024-05-13 |
3.0998 USDT |
144,548.6762 RLC |
3.3115 USDT |
2.9663 USDT |
2.9954 USDT |
2.9788 USDT |
| 2024-05-12 |
3.3590 USDT |
90,141.6962 RLC |
3.3878 USDT |
3.2587 USDT |
3.3073 USDT |
3.3291 USDT |
| 2024-05-11 |
3.3680 USDT |
133,628.3989 RLC |
3.2727 USDT |
3.2715 USDT |
3.3209 USDT |
3.3819 USDT |
| 2024-05-10 |
3.3372 USDT |
145,326.1487 RLC |
3.2766 USDT |
3.2179 USDT |
3.2786 USDT |
3.2368 USDT |
| 2024-05-09 |
3.0670 USDT |
72,510.3258 RLC |
2.9398 USDT |
2.9398 USDT |
3.0222 USDT |
3.0227 USDT |
| 2024-05-08 |
3.0904 USDT |
130,828.0764 RLC |
3.0944 USDT |
3.0135 USDT |
3.0776 USDT |
3.0387 USDT |
| 2024-05-07 |
3.1087 USDT |
152,090.6441 RLC |
2.9999 USDT |
2.9768 USDT |
3.0281 USDT |
3.1788 USDT |