Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.7800 USDT |
235,581.2586 RLC |
1.7240 USDT |
1.7150 USDT |
1.7398 USDT |
1.8186 USDT |
| 2024-07-25 |
1.7133 USDT |
265,651.4413 RLC |
1.7563 USDT |
1.6508 USDT |
1.6834 USDT |
1.6577 USDT |
| 2024-07-24 |
1.8130 USDT |
197,100.9869 RLC |
1.8150 USDT |
1.7838 USDT |
1.8085 USDT |
1.7955 USDT |
| 2024-07-23 |
1.9165 USDT |
162,425.8717 RLC |
1.9206 USDT |
1.8412 USDT |
1.8926 USDT |
1.8879 USDT |
| 2024-07-22 |
2.0157 USDT |
201,163.4938 RLC |
2.0831 USDT |
1.9489 USDT |
1.9713 USDT |
1.9712 USDT |
| 2024-07-21 |
2.0185 USDT |
177,336.7236 RLC |
2.0174 USDT |
1.9480 USDT |
2.0171 USDT |
2.0354 USDT |
| 2024-07-20 |
2.0341 USDT |
199,154.5931 RLC |
2.0504 USDT |
2.0118 USDT |
2.0229 USDT |
2.0195 USDT |
| 2024-07-19 |
1.9388 USDT |
205,355.4236 RLC |
1.9418 USDT |
1.8846 USDT |
1.9123 USDT |
2.0154 USDT |
| 2024-07-18 |
1.9907 USDT |
237,186.9964 RLC |
2.0347 USDT |
1.8781 USDT |
1.9065 USDT |
1.9043 USDT |
| 2024-07-17 |
2.0466 USDT |
247,085.3458 RLC |
2.0234 USDT |
2.0047 USDT |
2.0364 USDT |
2.0514 USDT |
| 2024-07-16 |
1.9841 USDT |
257,160.4609 RLC |
1.9943 USDT |
1.9149 USDT |
1.9560 USDT |
2.0374 USDT |
| 2024-07-15 |
1.9075 USDT |
213,984.7112 RLC |
1.8802 USDT |
1.8662 USDT |
1.9079 USDT |
1.9464 USDT |
| 2024-07-14 |
1.8365 USDT |
204,683.8699 RLC |
1.8040 USDT |
1.7986 USDT |
1.8360 USDT |
1.8363 USDT |
| 2024-07-13 |
1.7941 USDT |
186,080.9522 RLC |
1.7978 USDT |
1.7654 USDT |
1.7812 USDT |
1.7855 USDT |
| 2024-07-12 |
1.7536 USDT |
200,810.1514 RLC |
1.7580 USDT |
1.7060 USDT |
1.7301 USDT |
1.7803 USDT |
| 2024-07-11 |
1.7997 USDT |
169,981.1877 RLC |
1.7922 USDT |
1.7610 USDT |
1.7847 USDT |
1.7842 USDT |
| 2024-07-10 |
1.7823 USDT |
235,107.6477 RLC |
1.7696 USDT |
1.7443 USDT |
1.7692 USDT |
1.7761 USDT |
| 2024-07-09 |
1.7399 USDT |
232,452.1021 RLC |
1.7082 USDT |
1.6942 USDT |
1.7158 USDT |
1.7575 USDT |
| 2024-07-08 |
1.7055 USDT |
270,559.6428 RLC |
1.6722 USDT |
1.5882 USDT |
1.6339 USDT |
1.7142 USDT |
| 2024-07-07 |
1.7444 USDT |
201,734.6074 RLC |
1.7773 USDT |
1.6915 USDT |
1.7251 USDT |
1.7186 USDT |
| 2024-07-06 |
1.7029 USDT |
203,031.9853 RLC |
1.6765 USDT |
1.6586 USDT |
1.6812 USDT |
1.7716 USDT |
| 2024-07-05 |
1.6202 USDT |
273,548.6941 RLC |
1.7376 USDT |
1.5252 USDT |
1.5926 USDT |
1.6729 USDT |
| 2024-07-04 |
1.8457 USDT |
271,827.3451 RLC |
1.9618 USDT |
1.7355 USDT |
1.7928 USDT |
1.8246 USDT |
| 2024-07-03 |
2.0074 USDT |
209,407.2124 RLC |
2.0829 USDT |
1.9363 USDT |
1.9558 USDT |
1.9536 USDT |
| 2024-07-02 |
2.0623 USDT |
178,567.1005 RLC |
2.0646 USDT |
2.0296 USDT |
2.0483 USDT |
2.0796 USDT |
| 2024-07-01 |
2.1037 USDT |
159,525.6024 RLC |
2.1109 USDT |
2.0574 USDT |
2.0788 USDT |
2.1167 USDT |
| 2024-06-30 |
2.0459 USDT |
145,606.6548 RLC |
2.0174 USDT |
1.9937 USDT |
2.0118 USDT |
2.0817 USDT |
| 2024-06-29 |
2.0688 USDT |
190,934.5824 RLC |
2.0590 USDT |
2.0175 USDT |
2.0339 USDT |
2.0340 USDT |
| 2024-06-28 |
2.1365 USDT |
216,329.2499 RLC |
2.1948 USDT |
2.0508 USDT |
2.0707 USDT |
2.0648 USDT |
| 2024-06-27 |
2.1166 USDT |
178,364.1112 RLC |
2.1192 USDT |
2.0712 USDT |
2.0854 USDT |
2.1564 USDT |
| 2024-06-26 |
2.1386 USDT |
125,757.9422 RLC |
2.1521 USDT |
2.1106 USDT |
2.1333 USDT |
2.1387 USDT |
| 2024-06-25 |
2.1573 USDT |
243,482.6403 RLC |
2.1421 USDT |
2.1115 USDT |
2.1509 USDT |
2.1634 USDT |
| 2024-06-24 |
2.0400 USDT |
163,215.7830 RLC |
2.0529 USDT |
1.9691 USDT |
2.0247 USDT |
2.0504 USDT |
| 2024-06-23 |
2.1279 USDT |
124,336.6642 RLC |
2.1062 USDT |
2.0609 USDT |
2.0794 USDT |
2.0824 USDT |
| 2024-06-22 |
2.1248 USDT |
197,615.8892 RLC |
2.1660 USDT |
2.0950 USDT |
2.1093 USDT |
2.1058 USDT |
| 2024-06-21 |
2.1833 USDT |
222,409.3793 RLC |
2.1866 USDT |
2.1235 USDT |
2.1663 USDT |
2.1666 USDT |
| 2024-06-20 |
2.2250 USDT |
223,325.6272 RLC |
2.1487 USDT |
2.1294 USDT |
2.1708 USDT |
2.2016 USDT |
| 2024-06-19 |
2.1203 USDT |
254,447.9714 RLC |
2.0364 USDT |
2.0115 USDT |
2.0421 USDT |
2.1385 USDT |
| 2024-06-18 |
2.0749 USDT |
237,430.9828 RLC |
2.2236 USDT |
1.9725 USDT |
1.9983 USDT |
1.9828 USDT |
| 2024-06-17 |
2.2788 USDT |
165,384.7606 RLC |
2.3984 USDT |
2.1620 USDT |
2.2438 USDT |
2.2990 USDT |
| 2024-06-16 |
2.3867 USDT |
161,361.3945 RLC |
2.4118 USDT |
2.3459 USDT |
2.3714 USDT |
2.3979 USDT |
| 2024-06-15 |
2.4561 USDT |
174,681.6483 RLC |
2.4271 USDT |
2.4183 USDT |
2.4451 USDT |
2.4323 USDT |
| 2024-06-14 |
2.5160 USDT |
131,876.0504 RLC |
2.5194 USDT |
2.4393 USDT |
2.4811 USDT |
2.4480 USDT |
| 2024-06-13 |
2.6550 USDT |
169,691.0277 RLC |
2.7234 USDT |
2.5436 USDT |
2.5907 USDT |
2.6020 USDT |
| 2024-06-12 |
2.6980 USDT |
133,677.4538 RLC |
2.6514 USDT |
2.5834 USDT |
2.6527 USDT |
2.8090 USDT |
| 2024-06-11 |
2.7393 USDT |
136,974.0075 RLC |
2.8072 USDT |
2.5902 USDT |
2.6979 USDT |
2.6019 USDT |
| 2024-06-10 |
2.8526 USDT |
105,527.4303 RLC |
2.8684 USDT |
2.7457 USDT |
2.8122 USDT |
2.8860 USDT |
| 2024-06-09 |
2.8402 USDT |
100,033.4379 RLC |
2.8671 USDT |
2.7565 USDT |
2.8368 USDT |
2.8572 USDT |
| 2024-06-08 |
3.0062 USDT |
158,339.7873 RLC |
3.0412 USDT |
2.8639 USDT |
2.9090 USDT |
2.8732 USDT |
| 2024-06-07 |
3.3195 USDT |
118,330.5945 RLC |
3.3047 USDT |
2.8306 USDT |
3.2144 USDT |
2.9251 USDT |